603929 L&K Engineering (Suzhou) Co., Ltd.亚翔集成Shanghai Stock Exchange
0 posts
L&K Engineering (Suzhou) Co., Ltd. (603929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
L&K Engineering (Suzhou) Co., Ltd. (603929) Stock Price History
L&K Engineering (Suzhou) Co., Ltd. closed at CN¥100.64 on Oct 27, 2026, −34.7% over 1 month, +150.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,006 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥100.64 | −4.05 | −3.87% |
| Oct 26 (Mon) | CN¥104.69 | −5.47 | −4.97% |
| Oct 23 (Fri) | CN¥110.16 | +1.00 | +0.92% |
| Oct 22 (Thu) | CN¥109.16 | −5.09 | −4.46% |
| Oct 21 (Wed) | CN¥114.25 | −0.52 | −0.45% |
| Oct 20 (Tue) | CN¥114.77 | +0.12 | +0.10% |
| Oct 19 (Mon) | CN¥114.65 | −1.02 | −0.88% |
| Oct 16 (Fri) | CN¥115.67 | −1.67 | −1.42% |
| Oct 15 (Thu) | CN¥117.34 | −9.80 | −7.71% |
| Oct 14 (Wed) | CN¥127.14 | −7.11 | −5.30% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,672 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −43.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥100.64 | −4.05 | −3.87% |
| Oct 26 (Mon) | CN¥104.69 | −5.47 | −4.97% |
| Oct 23 (Fri) | CN¥110.16 | +1.00 | +0.92% |
| Oct 22 (Thu) | CN¥109.16 | −5.09 | −4.46% |
| Oct 21 (Wed) | CN¥114.25 | −0.52 | −0.45% |
| Oct 20 (Tue) | CN¥114.77 | +0.12 | +0.10% |
| Oct 19 (Mon) | CN¥114.65 | −1.02 | −0.88% |
| Oct 16 (Fri) | CN¥115.67 | −1.67 | −1.42% |
| Oct 15 (Thu) | CN¥117.34 | −9.80 | −7.71% |
| Oct 14 (Wed) | CN¥127.14 | −7.11 | −5.30% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,168 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −48.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥100.64 | −27.8% |
| Sep 2026 | CN¥139.46 | −15.6% |
| Aug 2026 | CN¥165.31 | +11.3% |
| Jul 2026 | CN¥148.59 | −45.4% |
| Jun 2026 | CN¥272.02 | +79.9% |
| May 2026 | CN¥151.20 | −19.7% |
| Apr 2026 | CN¥188.30 | +4.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥25,072 today (+150.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +150.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥100.64 | −27.8% |
| Sep 2026 | CN¥139.46 | −15.6% |
| Aug 2026 | CN¥165.31 | +11.3% |
| Jul 2026 | CN¥148.59 | −45.4% |
| Jun 2026 | CN¥272.02 | +79.9% |
| May 2026 | CN¥151.20 | −19.7% |
| Apr 2026 | CN¥188.30 | +4.7% |
| Mar 2026 | CN¥179.90 | +24.7% |
| Feb 2026 | CN¥144.22 | −8.9% |
| Jan 2026 | CN¥158.29 | +65.7% |
| Dec 2025 | CN¥95.50 | +56.7% |
| Nov 2025 | CN¥60.96 | +43.6% |
| Oct 2025 | CN¥42.46 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥38,932 today (+289.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +289.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.64 | +5.4% |
| 2025 | CN¥95.50 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥94,765 today (+847.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +847.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.64 | +5.4% |
| 2025 | CN¥95.50 | ― |
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥31,168 today (+211.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.5%, while this stock moved +211.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.64 | +5.4% |
| 2025 | CN¥95.50 | +244.4% |
| 2024 | CN¥27.73 | +15.9% |
| 2023 | CN¥23.92 | +88.6% |
| 2022 | CN¥12.68 | +4.3% |
| 2021 | CN¥12.16 | +7.1% |
| 2020 | CN¥11.35 | −25.5% |
| 2019 | CN¥15.24 | +3.1% |
| 2018 | CN¥14.78 | −43.3% |
| 2017 | CN¥26.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the L&K Engineering (Suzhou) Co., Ltd. board
More Chinese stocks in English
- Sichuan Changhong Electric Co., Ltd.600839
- Western Securities Co., Ltd.002673
- Dong-E-E-Jiao Co., Ltd.000423
- COSCO SHIPPING Specialized Carriers Co., Ltd.600428
- Changchun High-Tech Industries (Group) Inc.000661
- Aoshikang Technology Co. , Ltd002913
- OFFSHORE OIL ENGINEERING CO., LTD.600583
- China Coal Xinji Energy Co., Ltd601918
- Oriental Pearl Group Co., Ltd.600637
- LIVZON PHARMACEUTICAL GROUP INC.000513
- Eastern Air Logistics Co., Ltd.601156
- Loncin Motor Co., Ltd.603766