Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600839 Sichuan Changhong Electric Co., Ltd.四川长虹Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Changhong Electric Co., Ltd. (600839) at a glance

Code
600839
Company
Sichuan Changhong Electric Co., Ltd.
Local name
四川长虹
Market
Shanghai Stock Exchange
Share price
CN¥5.98 -0.18 (-2.92%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Changhong Electric Co., Ltd. (600839) Stock Price HistoryNear a 52-week low

Sichuan Changhong Electric Co., Ltd. closed at CN¥5.98 on Oct 27, 2026, −9.0% over 1 month, −42.4% over 1 year.

2026-10-09 債務保証 四川长虹关于2026年度对外担保的进展公告2026-10-16 役員の退任 四川长虹关于证券事务代表辞职暨聘任证券事务代表的公告 / 取締役会決議 四川长虹第十二届董事会第五十五次会议决议公告CN¥6.43CN¥5.98Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.43Oct 8
1-Month LowCN¥5.98Oct 27
1-Week Change−5.4%vs Oct 20
1-Month Change−9.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,315 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.98−0.18−2.92%
Oct 26 (Mon)CN¥6.16+0.00+0.00%
Oct 23 (Fri)CN¥6.16+0.04+0.65%
Oct 22 (Thu)CN¥6.12−0.10−1.61%
Oct 21 (Wed)CN¥6.22−0.10−1.58%
Oct 20 (Tue)CN¥6.32+0.12+1.94%
Oct 19 (Mon)CN¥6.20+0.08+1.31%
Oct 16 (Fri)CN¥6.12+0.04+0.66%
Oct 15 (Thu)CN¥6.08−0.19−3.03%
Oct 14 (Wed)CN¥6.27−0.12−1.88%
2026-09-23 取締役会決議 四川长虹第十二届董事会第五十四次会议决议公告2026-10-09 債務保証 四川长虹关于2026年度对外担保的进展公告2026-10-16 役員の退任 四川长虹关于证券事务代表辞职暨聘任证券事务代表的公告 / 取締役会決議 四川长虹第十二届董事会第五十五次会议决议公告CN¥7.28CN¥5.98Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.28Aug 14
3-Month LowCN¥5.98Oct 27
1-Month Change−9.0%vs Sep 24
3-Month Change−11.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,886 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.98−0.18−2.92%
Oct 26 (Mon)CN¥6.16+0.00+0.00%
Oct 23 (Fri)CN¥6.16+0.04+0.65%
Oct 22 (Thu)CN¥6.12−0.10−1.61%
Oct 21 (Wed)CN¥6.22−0.10−1.58%
Oct 20 (Tue)CN¥6.32+0.12+1.94%
Oct 19 (Mon)CN¥6.20+0.08+1.31%
Oct 16 (Fri)CN¥6.12+0.04+0.66%
Oct 15 (Thu)CN¥6.08−0.19−3.03%
Oct 14 (Wed)CN¥6.27−0.12−1.88%
2026-09-23 取締役会決議 四川长虹第十二届董事会第五十四次会议决议公告2026-10-09 債務保証 四川长虹关于2026年度对外担保的进展公告2026-10-16 役員の退任 四川长虹关于证券事务代表辞职暨聘任证券事务代表的公告 / 取締役会決議 四川长虹第十二届董事会第五十五次会议决议公告CN¥8.91CN¥5.98Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.91May 12
6-Month LowCN¥5.98Oct 27
3-Month Change−11.1%vs Jul 27
6-Month Change−32.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,734 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.98−6.9%
Sep 2026CN¥6.42−8.0%
Aug 2026CN¥6.98+0.6%
Jul 2026CN¥6.94−0.6%
Jun 2026CN¥6.98−3.1%
May 2026CN¥7.20−17.6%
Apr 2026CN¥8.74+0.8%
2026-09-23 取締役会決議 四川长虹第十二届董事会第五十四次会议决议公告2026-10-09 債務保証 四川长虹关于2026年度对外担保的进展公告2026-10-16 役員の退任 四川长虹关于证券事务代表辞职暨聘任证券事务代表的公告 / 取締役会決議 四川长虹第十二届董事会第五十五次会议决议公告CN¥11.02CN¥5.98Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.02Jan 23
52-Week LowCN¥5.98Oct 27
Year to Date−34.3%vs Dec 31
From 52-Week High−45.7%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,756 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −42.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.98−6.9%
Sep 2026CN¥6.42−8.0%
Aug 2026CN¥6.98+0.6%
Jul 2026CN¥6.94−0.6%
Jun 2026CN¥6.98−3.1%
May 2026CN¥7.20−17.6%
Apr 2026CN¥8.74+0.8%
Mar 2026CN¥8.67−16.2%
Feb 2026CN¥10.34+5.9%
Jan 2026CN¥9.76+7.3%
Dec 2025CN¥9.10−3.8%
Nov 2025CN¥9.46−7.1%
Oct 2025CN¥10.18―
CN¥14.83CN¥4.08Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.83Oct 28, 2024
3-Year LowCN¥4.08Jan 29, 2024
Annualized Return+2.8%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,853 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +8.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−34.3%
2025CN¥9.10―
CN¥14.83CN¥2.59Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.83Oct 28, 2024
5-Year LowCN¥2.59Sep 26, 2022
Annualized Return+16.4%
Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,281 today (+112.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +112.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−34.3%
2025CN¥9.10―
CN¥16.48CN¥0.52Apr 1, 1994Oct 27, 2026
Price1-year MA2-year MA
All-Time HighCN¥16.48Oct 2024
All-Time LowCN¥0.52Jul 1994
Total Change+690.0%vs Apr 1994
Annualized Return+6.6%

If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥78,996 today (+690.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−34.3%
2025CN¥9.10−5.7%
2024CN¥9.65+82.4%
2023CN¥5.29+100.4%
2022CN¥2.64−20.2%
2021CN¥3.31+14.1%
2020CN¥2.90−0.3%
2019CN¥2.91+26.0%
2018CN¥2.31−33.6%
2017CN¥3.48−16.7%
2016CN¥4.18−27.8%
2015CN¥5.79+24.2%
2014CN¥4.66+53.3%
2013CN¥3.04+47.6%
2012CN¥2.06−3.7%
2011CN¥2.14−27.7%
2010CN¥2.96−15.4%
2009CN¥3.50+103.8%
2008CN¥1.72−64.0%
2007CN¥4.77+112.0%
2006CN¥2.25+49.3%
2005CN¥1.51+7.0%
2004CN¥1.41−47.6%
2003CN¥2.69+0.4%
2002CN¥2.68−14.1%
2001CN¥3.12−36.2%
2000CN¥4.89−6.8%
1999CN¥5.25−18.9%
1998CN¥6.47−45.5%
1997CN¥11.86+171.4%
1996CN¥4.37+381.5%
1995CN¥0.91+16.9%
1994CN¥0.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 09:00
取締役会決議
四川长虹第十二届董事会第五十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
役員の退任
四川长虹关于证券事务代表辞职暨聘任证券事务代表的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
債務保証
四川长虹关于2026年度对外担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
四川长虹第十二届董事会第五十四次会议决议公告

📄 Open the filing

Delete

Write on the Sichuan Changhong Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English