Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605376 Jiangsu Boqian New Materials Stock Co., Ltd.博迁新材Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Boqian New Materials Stock Co., Ltd. (605376) at a glance

Code
605376
Company
Jiangsu Boqian New Materials Stock Co., Ltd.
Local name
博迁新材
Market
Shanghai Stock Exchange
Share price
CN¥76.43 -3.67 (-4.58%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Boqian New Materials Stock Co., Ltd. (605376) Stock Price History

Jiangsu Boqian New Materials Stock Co., Ltd. closed at CN¥76.43 on Oct 27, 2026, −42.5% over 1 month, +34.4% over 1 year.

CN¥119.97CN¥76.43Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥119.97Sep 28
1-Month LowCN¥76.43Oct 27
1-Week Change−14.8%vs Oct 20
1-Month Change−42.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,371 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −36.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥76.43−3.67−4.58%
Oct 26 (Mon)CN¥80.10−4.93−5.80%
Oct 23 (Fri)CN¥85.03+0.24+0.28%
Oct 22 (Thu)CN¥84.79−4.70−5.25%
Oct 21 (Wed)CN¥89.49−0.19−0.21%
Oct 20 (Tue)CN¥89.68+1.69+1.92%
Oct 19 (Mon)CN¥87.99−1.46−1.63%
Oct 16 (Fri)CN¥89.45−2.35−2.56%
Oct 15 (Thu)CN¥91.80−6.20−6.33%
Oct 14 (Wed)CN¥98.00−1.50−1.51%
2026-09-23 保有株の担保差入 江苏博迁新材料股份有限公司关于控股股东部分股份解除质押的公告2026-09-25 保有株の担保差入 江苏博迁新材料股份有限公司关于控股股东部分股份质押的公告CN¥175.66CN¥76.43Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥175.66Aug 17
3-Month LowCN¥76.43Oct 27
1-Month Change−42.5%vs Sep 24
3-Month Change−49.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,040 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −49.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥76.43−3.67−4.58%
Oct 26 (Mon)CN¥80.10−4.93−5.80%
Oct 23 (Fri)CN¥85.03+0.24+0.28%
Oct 22 (Thu)CN¥84.79−4.70−5.25%
Oct 21 (Wed)CN¥89.49−0.19−0.21%
Oct 20 (Tue)CN¥89.68+1.69+1.92%
Oct 19 (Mon)CN¥87.99−1.46−1.63%
Oct 16 (Fri)CN¥89.45−2.35−2.56%
Oct 15 (Thu)CN¥91.80−6.20−6.33%
Oct 14 (Wed)CN¥98.00−1.50−1.51%
2026-09-23 保有株の担保差入 江苏博迁新材料股份有限公司关于控股股东部分股份解除质押的公告2026-09-25 保有株の担保差入 江苏博迁新材料股份有限公司关于控股股东部分股份质押的公告CN¥279.50CN¥76.43Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥279.50Jun 29
6-Month LowCN¥76.43Oct 27
3-Month Change−49.6%vs Jul 27
6-Month Change−35.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,423 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥76.43−33.1%
Sep 2026CN¥114.32−23.4%
Aug 2026CN¥149.34+9.6%
Jul 2026CN¥136.27−49.8%
Jun 2026CN¥271.30+52.1%
May 2026CN¥178.33+35.5%
Apr 2026CN¥131.58+42.7%
2026-09-23 保有株の担保差入 江苏博迁新材料股份有限公司关于控股股东部分股份解除质押的公告2026-09-25 保有株の担保差入 江苏博迁新材料股份有限公司关于控股股东部分股份质押的公告CN¥279.50CN¥46.03Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥279.50Jun 29
52-Week LowCN¥46.03Nov 21
Year to Date+16.9%vs Dec 31
From 52-Week High−72.7%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,439 today (+34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥76.43−33.1%
Sep 2026CN¥114.32−23.4%
Aug 2026CN¥149.34+9.6%
Jul 2026CN¥136.27−49.8%
Jun 2026CN¥271.30+52.1%
May 2026CN¥178.33+35.5%
Apr 2026CN¥131.58+42.7%
Mar 2026CN¥92.22−17.1%
Feb 2026CN¥111.26+19.5%
Jan 2026CN¥93.09+42.3%
Dec 2025CN¥65.40+32.7%
Nov 2025CN¥49.27−9.1%
Oct 2025CN¥54.18―
CN¥264.00CN¥17.95Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥264.00Jun 26, 2026
3-Year LowCN¥17.95Jan 29, 2024
Annualized Return+38.4%
Max Drawdown−71.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,446 today (+164.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +164.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥76.43+16.9%
2025CN¥65.40―
CN¥264.00CN¥17.95Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥264.00Jun 26, 2026
5-Year LowCN¥17.95Jan 29, 2024
Annualized Return+1.9%
Max Drawdown−79.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,994 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +9.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥76.43+16.9%
2025CN¥65.40―
CN¥264.00CN¥17.95Dec 7, 2020Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥264.00Jun 2026
All-Time LowCN¥17.95Jan 2024
Total Change+241.2%vs Dec 2020
Annualized Return+23.2%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥34,121 today (+241.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.0%, while this stock moved +241.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥76.43+16.9%
2025CN¥65.40+139.9%
2024CN¥27.26−3.3%
2023CN¥28.20−39.3%
2022CN¥46.43−44.7%
2021CN¥84.03+78.8%
2020CN¥47.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00
保有株の担保差入
江苏博迁新材料股份有限公司关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の担保差入
江苏博迁新材料股份有限公司关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Jiangsu Boqian New Materials Stock Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English