Jiangsu Boqian New Materials Stock Co., Ltd. (605376) Stock Discussion Board

605376 Jiangsu Boqian New Materials Stock Co., Ltd.博迁新材Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Boqian New Materials Stock Co., Ltd. (605376) at a glance

Code: 605376
Company: Jiangsu Boqian New Materials Stock Co., Ltd.
Local name: 博迁新材
Market: Shanghai Stock Exchange
Share price: CN¥114.32 -4.23 (-3.57%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Boqian New Materials Stock Co., Ltd. (605376) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Jiangsu Boqian New Materials Stock Co., Ltd. traded between a high of CN¥273.46 (Jul 1) and a low of CN¥114.32 (Sep 30). It closed at CN¥114.32 on Sep 30, −57.9% from 3 months ago and −23.4% from a month ago.

3-month highCN¥273.46Jul 1

3-month lowCN¥114.32Sep 30

vs 1 month ago−23.4%vs Aug 31

vs 3 months ago−57.9%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥114.32	−4.23	−3.57%
Sep 29 (Tue)	CN¥118.55	−1.42	−1.18%
Sep 28 (Mon)	CN¥119.97	−13.04	−9.80%
Sep 24 (Thu)	CN¥133.01	−6.14	−4.41%
Sep 23 (Wed)	CN¥139.15	−2.18	−1.54%
Sep 22 (Tue)	CN¥141.33	+3.85	+2.80%
Sep 21 (Mon)	CN¥137.48	−1.64	−1.18%
Sep 18 (Fri)	CN¥139.12	+3.85	+2.85%
Sep 17 (Thu)	CN¥135.27	−3.04	−2.20%
Sep 16 (Wed)	CN¥138.31	+3.21	+2.38%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00

保有株の担保差入
江苏博迁新材料股份有限公司关于控股股东部分股份质押的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

保有株の担保差入
江苏博迁新材料股份有限公司关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Jiangsu Boqian New Materials Stock Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English