Jiangsu Xinquan Automotive Trim Co., Ltd (603179) Stock Discussion Board

603179 Jiangsu Xinquan Automotive Trim Co., Ltd新泉股份Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Xinquan Automotive Trim Co., Ltd (603179) at a glance

Code: 603179
Company: Jiangsu Xinquan Automotive Trim Co., Ltd
Local name: 新泉股份
Market: Shanghai Stock Exchange
Share price: CN¥40.40 +1.04 (+2.64%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Xinquan Automotive Trim Co., Ltd (603179) Stock Price History

Jiangsu Xinquan Automotive Trim Co., Ltd closed at CN¥40.40 on Oct 27, 2026, −2.2% over 1 month, −24.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥40.70Sep 28

1-Month LowCN¥32.16Oct 15

1-Week Change+7.0%vs Oct 20

1-Month Change−2.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,926 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −0.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥40.40	+1.04	+2.64%
Oct 26 (Mon)	CN¥39.36	+0.72	+1.86%
Oct 23 (Fri)	CN¥38.64	+2.25	+6.18%
Oct 22 (Thu)	CN¥36.39	−0.34	−0.93%
Oct 21 (Wed)	CN¥36.73	−1.03	−2.73%
Oct 20 (Tue)	CN¥37.76	+3.09	+8.91%
Oct 19 (Mon)	CN¥34.67	+2.39	+7.40%
Oct 16 (Fri)	CN¥32.28	+0.12	+0.37%
Oct 15 (Thu)	CN¥32.16	−1.51	−4.48%
Oct 14 (Wed)	CN¥33.67	−1.27	−3.63%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥41.78Sep 3

3-Month LowCN¥32.16Oct 15

1-Month Change−2.2%vs Sep 24

3-Month Change+2.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,230 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥40.40	+1.04	+2.64%
Oct 26 (Mon)	CN¥39.36	+0.72	+1.86%
Oct 23 (Fri)	CN¥38.64	+2.25	+6.18%
Oct 22 (Thu)	CN¥36.39	−0.34	−0.93%
Oct 21 (Wed)	CN¥36.73	−1.03	−2.73%
Oct 20 (Tue)	CN¥37.76	+3.09	+8.91%
Oct 19 (Mon)	CN¥34.67	+2.39	+7.40%
Oct 16 (Fri)	CN¥32.28	+0.12	+0.37%
Oct 15 (Thu)	CN¥32.16	−1.51	−4.48%
Oct 14 (Wed)	CN¥33.67	−1.27	−3.63%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥61.94May 21

6-Month LowCN¥32.16Oct 15

3-Month Change+2.3%vs Jul 27

6-Month Change−7.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −7.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥40.40	−0.2%
Sep 2026	CN¥40.48	+2.2%
Aug 2026	CN¥39.59	+2.6%
Jul 2026	CN¥38.60	−22.3%
Jun 2026	CN¥49.65	−4.7%
May 2026	CN¥52.09	+18.8%
Apr 2026	CN¥43.86	−5.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥74.08Jan 19

52-Week LowCN¥32.16Oct 15

Year to Date−23.4%vs Dec 31

From 52-Week High−45.5%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,526 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −24.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥40.40	−0.2%
Sep 2026	CN¥40.48	+2.2%
Aug 2026	CN¥39.59	+2.6%
Jul 2026	CN¥38.60	−22.3%
Jun 2026	CN¥49.65	−4.7%
May 2026	CN¥52.09	+18.8%
Apr 2026	CN¥43.86	−5.7%
Mar 2026	CN¥46.50	−23.0%
Feb 2026	CN¥60.40	−2.6%
Jan 2026	CN¥62.01	+17.5%
Dec 2025	CN¥52.77	+11.7%
Nov 2025	CN¥47.26	−14.1%
Oct 2025	CN¥55.04	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥71.26Jan 16, 2026

3-Year LowCN¥24.26Aug 19, 2024

Annualized Return+6.5%

Max Drawdown−54.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,088 today (+20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +20.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥40.40	−23.4%
2025	CN¥52.77	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥71.26Jan 16, 2026

5-Year LowCN¥15.21Apr 11, 2022

Annualized Return+13.3%

Max Drawdown−54.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,662 today (+86.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +86.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥40.40	−23.4%
2025	CN¥52.77	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥62.01Jan 2026

All-Time LowCN¥5.26Aug 2019

Total Change+185.9%vs Apr 2017

Annualized Return+11.6%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥28,594 today (+185.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.6%, while this stock moved +185.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥40.40	−23.4%
2025	CN¥52.77	+73.0%
2024	CN¥30.50	−15.8%
2023	CN¥36.22	+31.7%
2022	CN¥27.49	+15.6%
2021	CN¥23.78	+27.7%
2020	CN¥18.63	+134.0%
2019	CN¥7.96	+16.8%
2018	CN¥6.82	−38.1%
2017	CN¥11.01	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.