No.7
Disclosure
2026/10/09 09:00
自社株買い
国金证券股份有限公司关于注销公司已回购股份通知债权人的公告
国金证券股份有限公司关于注销公司已回购股份通知债权人的公告
600109 SINOLINK SECURITIES CO., LTD.国金证券Shanghai Stock Exchange
7 posts
SINOLINK SECURITIES CO., LTD. (600109) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SINOLINK SECURITIES CO., LTD. (600109) Stock Price HistoryNear a 52-week low
SINOLINK SECURITIES CO., LTD. closed at CN¥7.91 on Oct 27, 2026, −2.3% over 1 month, −23.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.22Oct 12
1-Month LowCN¥7.88Oct 22
1-Week Change−1.4%vs Oct 20
1-Month Change−2.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,888 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥7.91 | −0.09 | −1.13% |
| Oct 26 (Mon) | CN¥8.00 | +0.07 | +0.88% |
| Oct 23 (Fri) | CN¥7.93 | +0.05 | +0.63% |
| Oct 22 (Thu) | CN¥7.88 | −0.09 | −1.13% |
| Oct 21 (Wed) | CN¥7.97 | −0.05 | −0.62% |
| Oct 20 (Tue) | CN¥8.02 | −0.05 | −0.62% |
| Oct 19 (Mon) | CN¥8.07 | −0.01 | −0.12% |
| Oct 16 (Fri) | CN¥8.08 | −0.10 | −1.22% |
| Oct 15 (Thu) | CN¥8.18 | −0.03 | −0.37% |
| Oct 14 (Wed) | CN¥8.21 | +0.04 | +0.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.80Aug 3
3-Month LowCN¥7.88Oct 22
1-Month Change−2.3%vs Sep 24
3-Month Change−6.9%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,306 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥7.91 | −0.09 | −1.13% |
| Oct 26 (Mon) | CN¥8.00 | +0.07 | +0.88% |
| Oct 23 (Fri) | CN¥7.93 | +0.05 | +0.63% |
| Oct 22 (Thu) | CN¥7.88 | −0.09 | −1.13% |
| Oct 21 (Wed) | CN¥7.97 | −0.05 | −0.62% |
| Oct 20 (Tue) | CN¥8.02 | −0.05 | −0.62% |
| Oct 19 (Mon) | CN¥8.07 | −0.01 | −0.12% |
| Oct 16 (Fri) | CN¥8.08 | −0.10 | −1.22% |
| Oct 15 (Thu) | CN¥8.18 | −0.03 | −0.37% |
| Oct 14 (Wed) | CN¥8.21 | +0.04 | +0.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.30May 12
6-Month LowCN¥7.69Jun 8
3-Month Change−6.9%vs Jul 27
6-Month Change−9.7%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,030 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.91 | −2.7% |
| Sep 2026 | CN¥8.13 | −6.6% |
| Aug 2026 | CN¥8.70 | −0.5% |
| Jul 2026 | CN¥8.74 | −0.5% |
| Jun 2026 | CN¥8.78 | +1.3% |
| May 2026 | CN¥8.67 | −3.3% |
| Apr 2026 | CN¥8.97 | +7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.46Oct 29
52-Week LowCN¥7.69Jun 8
Year to Date−14.9%vs Dec 31
From 52-Week High−24.4%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,680 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.91 | −2.7% |
| Sep 2026 | CN¥8.13 | −6.6% |
| Aug 2026 | CN¥8.70 | −0.5% |
| Jul 2026 | CN¥8.74 | −0.5% |
| Jun 2026 | CN¥8.78 | +1.3% |
| May 2026 | CN¥8.67 | −3.3% |
| Apr 2026 | CN¥8.97 | +7.0% |
| Mar 2026 | CN¥8.38 | −8.2% |
| Feb 2026 | CN¥9.13 | −2.0% |
| Jan 2026 | CN¥9.32 | +0.2% |
| Dec 2025 | CN¥9.30 | +1.6% |
| Nov 2025 | CN¥9.15 | −7.4% |
| Oct 2025 | CN¥9.88 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.39Aug 18, 2025
3-Year LowCN¥7.07Sep 9, 2024
Annualized Return−4.7%
Max Drawdown−30.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,645 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | −14.9% |
| 2025 | CN¥9.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.33Dec 27, 2021
5-Year LowCN¥7.07Sep 9, 2024
Annualized Return−5.3%
Max Drawdown−37.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | −14.9% |
| 2025 | CN¥9.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.80May 2015
All-Time LowCN¥0.46Jul 2005
Total Change+872.9%vs Sep 1997
Annualized Return+8.1%
If you had invested CN¥10,000 in Sep 1997, it would be worth CN¥97,294 today (+872.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +232.5%, while this stock moved +872.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | −14.9% |
| 2025 | CN¥9.30 | +6.5% |
| 2024 | CN¥8.73 | −3.9% |
| 2023 | CN¥9.08 | +4.4% |
| 2022 | CN¥8.70 | −23.2% |
| 2021 | CN¥11.33 | −30.4% |
| 2020 | CN¥16.27 | +74.9% |
| 2019 | CN¥9.30 | +29.9% |
| 2018 | CN¥7.16 | −24.9% |
| 2017 | CN¥9.54 | −26.8% |
| 2016 | CN¥13.03 | −19.2% |
| 2015 | CN¥16.12 | −18.5% |
| 2014 | CN¥19.79 | +133.2% |
| 2013 | CN¥8.49 | −4.9% |
| 2012 | CN¥8.92 | +79.8% |
| 2011 | CN¥4.96 | −32.1% |
| 2010 | CN¥7.31 | −39.5% |
| 2009 | CN¥12.08 | +102.9% |
| 2008 | CN¥5.95 | −63.4% |
| 2007 | CN¥16.24 | +623.2% |
| 2006 | CN¥2.25 | +272.3% |
| 2005 | CN¥0.60 | −22.2% |
| 2004 | CN¥0.78 | −33.0% |
| 2003 | CN¥1.16 | −30.7% |
| 2002 | CN¥1.67 | +9.0% |
| 2001 | CN¥1.53 | −31.0% |
| 2000 | CN¥2.22 | +77.0% |
| 1999 | CN¥1.25 | +3.9% |
| 1998 | CN¥1.21 | +38.6% |
| 1997 | CN¥0.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/01 09:00
株主総会決議
国金证券股份有限公司2026年第一次临时股东会决议公告
国金证券股份有限公司2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/01 09:00
株主総会
北京金杜（成都）律师事务所关于国金证券股份有限公司2026年第一次临时股东会之法律意见书
北京金杜（成都）律师事务所关于国金证券股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会
国金证券股份有限公司二〇二六年第一次临时股东会会议资料
国金证券股份有限公司二〇二六年第一次临时股东会会议资料
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会の招集
国金证券股份有限公司关于召开2026年第一次临时股东会的通知
国金证券股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/09/15 09:00
自社株買い
国金证券股份有限公司关于变更回购股份用途并注销的公告
国金证券股份有限公司关于变更回购股份用途并注销的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
国金证券股份有限公司第十三届董事会第九次会议决议公告
国金证券股份有限公司第十三届董事会第九次会议决议公告
Delete
Write on the SINOLINK SECURITIES CO., LTD. board
More Chinese stocks in English
- Jiangsu Boqian New Materials Stock Co., Ltd.605376
- TALKWEB INFORMATION SYSTEM CO., LTD.002261
- Shenzhen Energy Group Co., Ltd.000027
- Jiangsu Xinquan Automotive Trim Co., Ltd603179
- L&K Engineering (Suzhou) Co., Ltd.603929
- Sichuan Changhong Electric Co., Ltd.600839
- Western Securities Co., Ltd.002673
- Dong-E-E-Jiao Co., Ltd.000423
- COSCO SHIPPING Specialized Carriers Co., Ltd.600428
- Changchun High-Tech Industries (Group) Inc.000661
- Aoshikang Technology Co. , Ltd002913
- OFFSHORE OIL ENGINEERING CO., LTD.600583