Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688114 MGI Tech Co., Ltd.华大智造Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

MGI Tech Co., Ltd. (688114) at a glance

Code
688114
Company
MGI Tech Co., Ltd.
Local name
华大智造
Market
Shanghai Stock Exchange
Share price
CN¥71.90 +0.31 (+0.43%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MGI Tech Co., Ltd. (688114) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), MGI Tech Co., Ltd. traded between a high of CN¥75.34 (Sep 23) and a low of CN¥47.11 (Jul 24). It closed at CN¥71.90 on Sep 30, +40.8% from 3 months ago and +14.8% from a month ago.

High CN¥75.34Low CN¥47.11Jun 30Sep 30
3-month highCN¥75.34Sep 23
3-month lowCN¥47.11Jul 24
vs 1 month ago+14.8%vs Aug 31
vs 3 months ago+40.8%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥71.90+0.31+0.43%
Sep 29 (Tue)CN¥71.59−1.25−1.72%
Sep 28 (Mon)CN¥72.84−2.10−2.80%
Sep 24 (Thu)CN¥74.94−0.40−0.53%
Sep 23 (Wed)CN¥75.34+1.34+1.81%
Sep 22 (Tue)CN¥74.00+0.89+1.22%
Sep 21 (Mon)CN¥73.11+1.14+1.58%
Sep 18 (Fri)CN¥71.97+5.72+8.63%
Sep 17 (Thu)CN¥66.25+3.14+4.98%
Sep 16 (Wed)CN¥63.11+3.03+5.04%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/09/25 09:00
ストックオプション
上海市锦天城（深圳）律师事务所关于深圳华大智造科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书

📄 Open the filing

Delete
No.8 Disclosure 2026/09/25 09:00
ストックオプション
2026年限制性股票激励计划（草案）

📄 Open the filing

Delete
No.7 Disclosure 2026/09/25 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见

📄 Open the filing

Delete
No.6 Disclosure 2026/09/25 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/09/25 09:00
変更届
关于变更注册地址、办公地址并修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
従業員持株
关于2024年员工持股计划第二个锁定期届满暨解锁条件成就的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
取締役会決議
第二届董事会第二十七次会议决议公告

📄 Open the filing

Delete

Write on the MGI Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English