No.15
Disclosure
2026/10/28 09:00
取締役会決議
圣泉集团第十届董事会第二十一次会议决议公告
圣泉集团第十届董事会第二十一次会议决议公告
605589 Jinan Shengquan Group Share Holding Co., Ltd.圣泉集团Shanghai Stock Exchange
15 posts
Jinan Shengquan Group Share Holding Co., Ltd. (605589) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinan Shengquan Group Share Holding Co., Ltd. (605589) Stock Price History
Jinan Shengquan Group Share Holding Co., Ltd. closed at CN¥28.80 on Oct 27, 2026, −28.1% over 1 month, −1.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.08Sep 29
1-Month LowCN¥28.80Oct 27
1-Week Change−9.5%vs Oct 20
1-Month Change−28.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,984 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥28.80 | −0.62 | −2.11% |
| Oct 26 (Mon) | CN¥29.42 | −1.18 | −3.86% |
| Oct 23 (Fri) | CN¥30.60 | +0.47 | +1.56% |
| Oct 22 (Thu) | CN¥30.13 | −1.53 | −4.83% |
| Oct 21 (Wed) | CN¥31.66 | −0.18 | −0.57% |
| Oct 20 (Tue) | CN¥31.84 | +0.74 | +2.38% |
| Oct 19 (Mon) | CN¥31.10 | −0.20 | −0.64% |
| Oct 16 (Fri) | CN¥31.30 | −0.44 | −1.39% |
| Oct 15 (Thu) | CN¥31.74 | −1.40 | −4.22% |
| Oct 14 (Wed) | CN¥33.14 | −0.46 | −1.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.00Aug 17
3-Month LowCN¥28.80Oct 27
1-Month Change−28.1%vs Sep 24
3-Month Change−26.5%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,347 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥28.80 | −0.62 | −2.11% |
| Oct 26 (Mon) | CN¥29.42 | −1.18 | −3.86% |
| Oct 23 (Fri) | CN¥30.60 | +0.47 | +1.56% |
| Oct 22 (Thu) | CN¥30.13 | −1.53 | −4.83% |
| Oct 21 (Wed) | CN¥31.66 | −0.18 | −0.57% |
| Oct 20 (Tue) | CN¥31.84 | +0.74 | +2.38% |
| Oct 19 (Mon) | CN¥31.10 | −0.20 | −0.64% |
| Oct 16 (Fri) | CN¥31.30 | −0.44 | −1.39% |
| Oct 15 (Thu) | CN¥31.74 | −1.40 | −4.22% |
| Oct 14 (Wed) | CN¥33.14 | −0.46 | −1.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥73.52Jun 22
6-Month LowCN¥28.80Oct 27
3-Month Change−26.5%vs Jul 27
6-Month Change−27.5%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,254 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.80 | −19.3% |
| Sep 2026 | CN¥35.67 | −12.4% |
| Aug 2026 | CN¥40.72 | +19.3% |
| Jul 2026 | CN¥34.12 | −46.3% |
| Jun 2026 | CN¥63.57 | +37.0% |
| May 2026 | CN¥46.39 | +18.7% |
| Apr 2026 | CN¥39.08 | +35.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥73.52Jun 22
52-Week LowCN¥25.91Nov 21
Year to Date+1.8%vs Dec 31
From 52-Week High−60.8%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,809 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.80 | −19.3% |
| Sep 2026 | CN¥35.67 | −12.4% |
| Aug 2026 | CN¥40.72 | +19.3% |
| Jul 2026 | CN¥34.12 | −46.3% |
| Jun 2026 | CN¥63.57 | +37.0% |
| May 2026 | CN¥46.39 | +18.7% |
| Apr 2026 | CN¥39.08 | +35.6% |
| Mar 2026 | CN¥28.83 | −14.3% |
| Feb 2026 | CN¥33.63 | +11.6% |
| Jan 2026 | CN¥30.14 | +6.5% |
| Dec 2025 | CN¥28.30 | +7.0% |
| Nov 2025 | CN¥26.45 | −5.6% |
| Oct 2025 | CN¥28.01 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥69.82Jun 18, 2026
3-Year LowCN¥16.78Jan 29, 2024
Annualized Return+9.8%
Max Drawdown−58.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,223 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.80 | +1.8% |
| 2025 | CN¥28.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.82Jun 18, 2026
5-Year LowCN¥16.52Oct 24, 2022
Annualized Return−3.4%
Max Drawdown−59.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.80 | +1.8% |
| 2025 | CN¥28.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.82Jun 2026
All-Time LowCN¥16.52Oct 2022
Total Change−33.1%vs Aug 2021
Annualized Return−7.4%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥6,695 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.80 | +1.8% |
| 2025 | CN¥28.30 | +22.5% |
| 2024 | CN¥23.10 | +3.2% |
| 2023 | CN¥22.38 | +4.6% |
| 2022 | CN¥21.39 | −44.2% |
| 2021 | CN¥38.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28 取締役会決議 圣泉集团第十届董事会第二十一次会议决议公告
- 10/28 転換社債 圣泉集团关于不向下修正“圣泉转债”转股价格的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/28 09:00
転換社債
圣泉集团关于不向下修正“圣泉转债”转股价格的公告
圣泉集团关于不向下修正“圣泉转债”转股价格的公告
Delete
No.13
Disclosure
2026/10/24 09:00
債務保証
圣泉集团关于子公司之间提供担保的公告
圣泉集团关于子公司之间提供担保的公告
Delete
No.12
Disclosure
2026/10/21 09:00
転換社債
圣泉集团关于“圣泉转债”预计满足转股价格修正条件的提示性公告
圣泉集团关于“圣泉转债”预计满足转股价格修正条件的提示性公告
Delete
No.11
Disclosure
2026/09/30 09:00
自社株買い
北京市中伦(上海)律师事务所关于济南圣泉集团股份有限公司2022年限制性股票激励计划预留授予部分第三期解除限售条件成就及回购注销部分限制性股票的法律意见书
北京市中伦(上海)律师事务所关于济南圣泉集团股份有限公司2022年限制性股票激励计划预留授予部分第三期解除限售条件成就及回购注销部分限制性股票的法律意见书
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
圣泉集团关于公司2022年限制性股票激励计划预留授予部分第三个解除限售期解除限售暨上市公告
圣泉集团关于公司2022年限制性股票激励计划预留授予部分第三个解除限售期解除限售暨上市公告
Delete
No.9
Disclosure
2026/09/25 09:00
取締役会決議
圣泉集团第十届董事会第二十次会议决议公告
圣泉集团第十届董事会第二十次会议决议公告
Delete
No.8
Disclosure
2026/09/25 09:00
従業員持株
圣泉集团关于调整2025年员工持股计划预留份额受让价格及预留份额分配的公告
圣泉集团关于调整2025年员工持股计划预留份额受让价格及预留份额分配的公告
Delete
No.7
Disclosure
2026/09/19 09:00
自社株買い
圣泉集团董事会薪酬与考核委员会关于2022年限制性股票激励计划预留授予部分第三期解除限售条件成就及回购注销部分限制性股票的核查意见
圣泉集团董事会薪酬与考核委员会关于2022年限制性股票激励计划预留授予部分第三期解除限售条件成就及回购注销部分限制性股票的核查意见
Delete
No.6
Disclosure
2026/09/19 09:00
取締役会決議
圣泉集团第十届董事会第十九次会议决议公告
圣泉集团第十届董事会第十九次会议决议公告
Delete
No.5
Disclosure
2026/09/19 09:00
自社株買い
圣泉集团关于回购注销2022年限制性股票激励计划部分限制性股票的公告
圣泉集团关于回购注销2022年限制性股票激励计划部分限制性股票的公告
Delete
No.4
Disclosure
2026/09/19 09:00
自社株買い
圣泉集团关于回购注销2022年限制性股票激励计划部分限制性股票通知债权人的公告
圣泉集团关于回购注销2022年限制性股票激励计划部分限制性股票通知债权人的公告
Delete
No.3
Disclosure
2026/09/19 09:00
自社株買い
北京市中伦(上海)律师事务所关于济南圣泉集团股份有限公司2022年限制性股票激励计划预留授予部分第三期解除限售条件成就及回购注销部分限制性股票的法律意见书
北京市中伦(上海)律师事务所关于济南圣泉集团股份有限公司2022年限制性股票激励计划预留授予部分第三期解除限售条件成就及回购注销部分限制性股票的法律意见书
Delete
No.2
Disclosure
2026/09/19 09:00
ストックオプション
圣泉集团关于公司2022年限制性股票激励计划预留授予部分第三期解除限售条件成就的公告
圣泉集团关于公司2022年限制性股票激励计划预留授予部分第三期解除限售条件成就的公告
Delete
No.1
Disclosure
2026/09/19 09:00
従業員持株
圣泉集团2025年员工持股计划第一个锁定期届满暨解锁条件成就的公告
圣泉集团2025年员工持股计划第一个锁定期届满暨解锁条件成就的公告
Delete
Write on the Jinan Shengquan Group Share Holding Co., Ltd. board
More Chinese stocks in English
- Ningbo Orient Wires & Cables Co., Ltd.603606
- Fujian Wanchen Food Group Co., Ltd.300972
- Zhejiang Sanmei Chemical Industry Co., Ltd.603379
- MGI Tech Co., Ltd.688114
- SINOLINK SECURITIES CO., LTD.600109
- Jiangsu Boqian New Materials Stock Co., Ltd.605376
- TALKWEB INFORMATION SYSTEM CO., LTD.002261
- Shenzhen Energy Group Co., Ltd.000027
- Jiangsu Xinquan Automotive Trim Co., Ltd603179
- L&K Engineering (Suzhou) Co., Ltd.603929
- Sichuan Changhong Electric Co., Ltd.600839
- Western Securities Co., Ltd.002673