Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300972 Fujian Wanchen Food Group Co., Ltd.万辰集团Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Wanchen Food Group Co., Ltd. (300972) at a glance

Code
300972
Company
Fujian Wanchen Food Group Co., Ltd.
Local name
万辰集团
Market
Shenzhen Stock Exchange
Share price
CN¥152.27 +1.77 (+1.18%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Wanchen Food Group Co., Ltd. (300972) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Fujian Wanchen Food Group Co., Ltd. traded between a high of CN¥219.00 (Jul 30) and a low of CN¥150.50 (Sep 29). It closed at CN¥152.27 on Sep 30, −12.2% from 3 months ago and −14.9% from a month ago.

High CN¥219.00Low CN¥150.50Jun 30Sep 30
3-month highCN¥219.00Jul 30
3-month lowCN¥150.50Sep 29
vs 1 month ago−14.9%vs Aug 31
vs 3 months ago−12.2%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥152.27+1.77+1.18%
Sep 29 (Tue)CN¥150.50−5.10−3.28%
Sep 28 (Mon)CN¥155.60+0.34+0.22%
Sep 24 (Thu)CN¥155.26−1.74−1.11%
Sep 23 (Wed)CN¥157.00−6.80−4.15%
Sep 22 (Tue)CN¥163.80+0.18+0.11%
Sep 21 (Mon)CN¥163.62−5.92−3.49%
Sep 18 (Fri)CN¥169.54+0.46+0.27%
Sep 17 (Thu)CN¥169.08−4.54−2.61%
Sep 16 (Wed)CN¥173.62−2.76−1.56%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/18 09:00
関連当事者取引
华兴证券有限公司关于福建万辰食品集团股份有限公司新增2026年度日常关联交易预计的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
関連当事者取引
关于新增2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
关于2026年半年度利润分配实施公告

📄 Open the filing

Delete

Write on the Fujian Wanchen Food Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English