No.16
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第五次会议决议公告
第五届董事会第五次会议决议公告
300972 Fujian Wanchen Food Group Co., Ltd.万辰集团Shenzhen Stock Exchange
16 posts
Fujian Wanchen Food Group Co., Ltd. (300972) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujian Wanchen Food Group Co., Ltd. (300972) Stock Price History
Fujian Wanchen Food Group Co., Ltd. closed at CN¥143.58 on Oct 27, 2026, −7.5% over 1 month, −17.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥162.91Oct 12
1-Month LowCN¥133.88Oct 22
1-Week Change+3.0%vs Oct 20
1-Month Change−7.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,228 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥143.58 | +2.03 | +1.43% |
| Oct 26 (Mon) | CN¥141.55 | +2.77 | +2.00% |
| Oct 23 (Fri) | CN¥138.78 | +4.90 | +3.66% |
| Oct 22 (Thu) | CN¥133.88 | −3.17 | −2.31% |
| Oct 21 (Wed) | CN¥137.05 | −2.40 | −1.72% |
| Oct 20 (Tue) | CN¥139.45 | −3.06 | −2.15% |
| Oct 19 (Mon) | CN¥142.51 | −13.58 | −8.70% |
| Oct 16 (Fri) | CN¥156.09 | −1.91 | −1.21% |
| Oct 15 (Thu) | CN¥158.00 | +0.81 | +0.52% |
| Oct 14 (Wed) | CN¥157.19 | −3.72 | −2.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥219.00Jul 30
3-Month LowCN¥133.88Oct 22
1-Month Change−7.5%vs Sep 24
3-Month Change−25.4%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,456 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥143.58 | +2.03 | +1.43% |
| Oct 26 (Mon) | CN¥141.55 | +2.77 | +2.00% |
| Oct 23 (Fri) | CN¥138.78 | +4.90 | +3.66% |
| Oct 22 (Thu) | CN¥133.88 | −3.17 | −2.31% |
| Oct 21 (Wed) | CN¥137.05 | −2.40 | −1.72% |
| Oct 20 (Tue) | CN¥139.45 | −3.06 | −2.15% |
| Oct 19 (Mon) | CN¥142.51 | −13.58 | −8.70% |
| Oct 16 (Fri) | CN¥156.09 | −1.91 | −1.21% |
| Oct 15 (Thu) | CN¥158.00 | +0.81 | +0.52% |
| Oct 14 (Wed) | CN¥157.19 | −3.72 | −2.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥232.89May 14
6-Month LowCN¥133.88Oct 22
3-Month Change−25.4%vs Jul 27
6-Month Change−32.0%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,805 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥143.58 | −5.7% |
| Sep 2026 | CN¥152.27 | −14.9% |
| Aug 2026 | CN¥179.02 | −18.1% |
| Jul 2026 | CN¥218.50 | +26.0% |
| Jun 2026 | CN¥173.41 | −4.6% |
| May 2026 | CN¥181.69 | −19.9% |
| Apr 2026 | CN¥226.81 | +24.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥232.89May 14
52-Week LowCN¥133.88Oct 22
Year to Date−28.6%vs Dec 31
From 52-Week High−38.3%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,238 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥143.58 | −5.7% |
| Sep 2026 | CN¥152.27 | −14.9% |
| Aug 2026 | CN¥179.02 | −18.1% |
| Jul 2026 | CN¥218.50 | +26.0% |
| Jun 2026 | CN¥173.41 | −4.6% |
| May 2026 | CN¥181.69 | −19.9% |
| Apr 2026 | CN¥226.81 | +24.3% |
| Mar 2026 | CN¥182.50 | −11.4% |
| Feb 2026 | CN¥206.00 | +2.0% |
| Jan 2026 | CN¥202.03 | +0.5% |
| Dec 2025 | CN¥201.07 | +12.6% |
| Nov 2025 | CN¥178.52 | +1.0% |
| Oct 2025 | CN¥176.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥227.75May 15, 2026
3-Year LowCN¥18.25Jul 22, 2024
Annualized Return+58.9%
Max Drawdown−51.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥40,006 today (+300.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +300.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥143.58 | −28.6% |
| 2025 | CN¥201.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥227.75May 15, 2026
5-Year LowCN¥10.57Sep 26, 2022
Annualized Return+58.3%
Max Drawdown−58.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥98,680 today (+886.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +886.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥143.58 | −28.6% |
| 2025 | CN¥201.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥227.75May 2026
All-Time LowCN¥10.57Sep 2022
Total Change+527.5%vs Apr 2021
Annualized Return+39.5%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥62,753 today (+527.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.8%, while this stock moved +527.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥143.58 | −28.6% |
| 2025 | CN¥201.07 | +157.4% |
| 2024 | CN¥78.13 | +108.1% |
| 2023 | CN¥37.54 | +211.8% |
| 2022 | CN¥12.04 | −24.0% |
| 2021 | CN¥15.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28 取締役会決議 第五届董事会第五次会议决议公告
- 10/28 四半期報告 2026年三季度报告
- 10/28 保有株の担保差入 关于股东部分股份质押的公告
- 10/28 配当・利益分配 关于2026年前三季度利润分配方案的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/28 09:00
保有株の担保差入
关于股东部分股份质押的公告
关于股东部分股份质押的公告
Delete
No.13
Disclosure
2026/10/28 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告
关于2026年前三季度利润分配方案的公告
Delete
No.12
Disclosure
2026/10/20 09:00
ストックオプション
关于公司2023年第二期限制性股票激励计划首次授予部分第三个归属期归属结果暨股份上市公告
关于公司2023年第二期限制性股票激励计划首次授予部分第三个归属期归属结果暨股份上市公告
Delete
No.11
Disclosure
2026/10/12 09:00
ストックオプション
关于作废公司2023年第二期限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废公司2023年第二期限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.10
Disclosure
2026/10/12 09:00
ストックオプション
东方财富证券股份有限公司关于福建万辰食品集团股份有限公司2023年第二期限制性股票激励计划首次授予部分第三个归属期归属相关事项之独立财务顾问报告
东方财富证券股份有限公司关于福建万辰食品集团股份有限公司2023年第二期限制性股票激励计划首次授予部分第三个归属期归属相关事项之独立财务顾问报告
Delete
No.9
Disclosure
2026/10/12 09:00
ストックオプション
国浩律师（北京）事务所关于福建万辰食品集团股份有限公司2023年第二期限制性股票激励计划授予价格调整、首次授予部分第三个归属期归属条件成就及作废部分限制性股票相关事项之法律意见书
国浩律师（北京）事务所关于福建万辰食品集团股份有限公司2023年第二期限制性股票激励计划授予价格调整、首次授予部分第三个归属期归属条件成就及作废部分限制性股票相关事项之法律意见书
Delete
No.8
Disclosure
2026/10/12 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2023年第二期限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2023年第二期限制性股票激励计划相关事项的核查意见
Delete
No.7
Disclosure
2026/10/12 09:00
ストックオプション
关于公司2023年第二期限制性股票激励计划首次授予部分第三个归属期归属条件成就的公告
关于公司2023年第二期限制性股票激励计划首次授予部分第三个归属期归属条件成就的公告
Delete
No.6
Disclosure
2026/10/12 09:00
取締役会決議
第五届董事会第四次会议决议公告
第五届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/12 09:00
ストックオプション
关于调整公司2023年第二期限制性股票激励计划授予价格的公告
关于调整公司2023年第二期限制性股票激励计划授予价格的公告
Delete
No.4
Disclosure
2026/09/18 09:00
関連当事者取引
华兴证券有限公司关于福建万辰食品集团股份有限公司新增2026年度日常关联交易预计的核查意见
华兴证券有限公司关于福建万辰食品集团股份有限公司新增2026年度日常关联交易预计的核查意见
Delete
No.3
Disclosure
2026/09/18 09:00
関連当事者取引
关于新增2026年度日常关联交易预计的公告
关于新增2026年度日常关联交易预计的公告
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
第五届董事会第三次会议决议公告
第五届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
关于2026年半年度利润分配实施公告
关于2026年半年度利润分配实施公告
Delete
Write on the Fujian Wanchen Food Group Co., Ltd. board
More Chinese stocks in English
- Zhejiang Sanmei Chemical Industry Co., Ltd.603379
- MGI Tech Co., Ltd.688114
- SINOLINK SECURITIES CO., LTD.600109
- Jiangsu Boqian New Materials Stock Co., Ltd.605376
- TALKWEB INFORMATION SYSTEM CO., LTD.002261
- Shenzhen Energy Group Co., Ltd.000027
- Jiangsu Xinquan Automotive Trim Co., Ltd603179
- L&K Engineering (Suzhou) Co., Ltd.603929
- Sichuan Changhong Electric Co., Ltd.600839
- Western Securities Co., Ltd.002673
- Dong-E-E-Jiao Co., Ltd.000423
- COSCO SHIPPING Specialized Carriers Co., Ltd.600428