603606 Ningbo Orient Wires & Cables Co., Ltd.东方电缆Shanghai Stock Exchange
0 posts
Ningbo Orient Wires & Cables Co., Ltd. (603606) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Orient Wires & Cables Co., Ltd. (603606) Stock Price History
Ningbo Orient Wires & Cables Co., Ltd. closed at CN¥35.33 on Oct 27, 2026, −0.6% over 1 month, −35.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,977 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥35.33 | −0.70 | −1.94% |
| Oct 26 (Mon) | CN¥36.03 | +0.36 | +1.01% |
| Oct 23 (Fri) | CN¥35.67 | +1.17 | +3.39% |
| Oct 22 (Thu) | CN¥34.50 | +0.27 | +0.79% |
| Oct 21 (Wed) | CN¥34.23 | +0.09 | +0.26% |
| Oct 20 (Tue) | CN¥34.14 | −0.07 | −0.20% |
| Oct 19 (Mon) | CN¥34.21 | +0.49 | +1.45% |
| Oct 16 (Fri) | CN¥33.72 | +1.52 | +4.72% |
| Oct 15 (Thu) | CN¥32.20 | −1.27 | −3.79% |
| Oct 14 (Wed) | CN¥33.47 | −1.29 | −3.71% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,045 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥35.33 | −0.70 | −1.94% |
| Oct 26 (Mon) | CN¥36.03 | +0.36 | +1.01% |
| Oct 23 (Fri) | CN¥35.67 | +1.17 | +3.39% |
| Oct 22 (Thu) | CN¥34.50 | +0.27 | +0.79% |
| Oct 21 (Wed) | CN¥34.23 | +0.09 | +0.26% |
| Oct 20 (Tue) | CN¥34.14 | −0.07 | −0.20% |
| Oct 19 (Mon) | CN¥34.21 | +0.49 | +1.45% |
| Oct 16 (Fri) | CN¥33.72 | +1.52 | +4.72% |
| Oct 15 (Thu) | CN¥32.20 | −1.27 | −3.79% |
| Oct 14 (Wed) | CN¥33.47 | −1.29 | −3.71% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,613 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥35.33 | −3.3% |
| Sep 2026 | CN¥36.53 | +8.0% |
| Aug 2026 | CN¥33.83 | −17.8% |
| Jul 2026 | CN¥41.15 | −0.9% |
| Jun 2026 | CN¥41.51 | −7.1% |
| May 2026 | CN¥44.70 | −13.7% |
| Apr 2026 | CN¥51.78 | +2.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,405 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥35.33 | −3.3% |
| Sep 2026 | CN¥36.53 | +8.0% |
| Aug 2026 | CN¥33.83 | −17.8% |
| Jul 2026 | CN¥41.15 | −0.9% |
| Jun 2026 | CN¥41.51 | −7.1% |
| May 2026 | CN¥44.70 | −13.7% |
| Apr 2026 | CN¥51.78 | +2.6% |
| Mar 2026 | CN¥50.45 | +2.3% |
| Feb 2026 | CN¥49.33 | +6.8% |
| Jan 2026 | CN¥46.18 | −7.2% |
| Dec 2025 | CN¥49.79 | +3.4% |
| Nov 2025 | CN¥48.17 | −7.8% |
| Oct 2025 | CN¥52.26 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,247 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.33 | −29.0% |
| 2025 | CN¥49.79 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,486 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.33 | −29.0% |
| 2025 | CN¥49.79 | ― |
If you had invested CN¥10,000 in Dec 2014, it would be worth CN¥74,332 today (+643.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.8%, while this stock moved +643.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.33 | −29.0% |
| 2025 | CN¥49.79 | +13.7% |
| 2024 | CN¥43.79 | +22.9% |
| 2023 | CN¥35.63 | −37.0% |
| 2022 | CN¥56.53 | +32.6% |
| 2021 | CN¥42.63 | +105.0% |
| 2020 | CN¥20.79 | +127.2% |
| 2019 | CN¥9.15 | +59.9% |
| 2018 | CN¥5.72 | +4.1% |
| 2017 | CN¥5.50 | −24.7% |
| 2016 | CN¥7.30 | −12.7% |
| 2015 | CN¥8.36 | +75.9% |
| 2014 | CN¥4.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ningbo Orient Wires & Cables Co., Ltd. board
More Chinese stocks in English
- Fujian Wanchen Food Group Co., Ltd.300972
- Zhejiang Sanmei Chemical Industry Co., Ltd.603379
- MGI Tech Co., Ltd.688114
- SINOLINK SECURITIES CO., LTD.600109
- Jiangsu Boqian New Materials Stock Co., Ltd.605376
- TALKWEB INFORMATION SYSTEM CO., LTD.002261
- Shenzhen Energy Group Co., Ltd.000027
- Jiangsu Xinquan Automotive Trim Co., Ltd603179
- L&K Engineering (Suzhou) Co., Ltd.603929
- Sichuan Changhong Electric Co., Ltd.600839
- Western Securities Co., Ltd.002673
- Dong-E-E-Jiao Co., Ltd.000423