BEIJING SIFANG AUTOMATION CO., LTD. (601126) Stock Discussion Board

601126 BEIJING SIFANG AUTOMATION CO., LTD.四方股份Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING SIFANG AUTOMATION CO., LTD. (601126) at a glance

Code: 601126
Company: BEIJING SIFANG AUTOMATION CO., LTD.
Local name: 四方股份
Market: Shanghai Stock Exchange
Share price: CN¥28.50 -1.11 (-3.75%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING SIFANG AUTOMATION CO., LTD. (601126) Stock Price History

BEIJING SIFANG AUTOMATION CO., LTD. closed at CN¥28.50 on Oct 27, 2026, −25.8% over 1 month, +2.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥36.63Sep 29

1-Month LowCN¥28.50Oct 27

1-Week Change−9.1%vs Oct 20

1-Month Change−25.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,939 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −20.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥28.50	−1.11	−3.75%
Oct 26 (Mon)	CN¥29.61	−0.94	−3.08%
Oct 23 (Fri)	CN¥30.55	+0.41	+1.36%
Oct 22 (Thu)	CN¥30.14	−1.36	−4.32%
Oct 21 (Wed)	CN¥31.50	+0.15	+0.48%
Oct 20 (Tue)	CN¥31.35	+0.44	+1.42%
Oct 19 (Mon)	CN¥30.91	+0.07	+0.23%
Oct 16 (Fri)	CN¥30.84	+0.30	+0.98%
Oct 15 (Thu)	CN¥30.54	−1.98	−6.09%
Oct 14 (Wed)	CN¥32.52	−1.16	−3.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥48.46Aug 17

3-Month LowCN¥28.50Oct 27

1-Month Change−25.8%vs Sep 24

3-Month Change−35.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,463 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −35.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥28.50	−1.11	−3.75%
Oct 26 (Mon)	CN¥29.61	−0.94	−3.08%
Oct 23 (Fri)	CN¥30.55	+0.41	+1.36%
Oct 22 (Thu)	CN¥30.14	−1.36	−4.32%
Oct 21 (Wed)	CN¥31.50	+0.15	+0.48%
Oct 20 (Tue)	CN¥31.35	+0.44	+1.42%
Oct 19 (Mon)	CN¥30.91	+0.07	+0.23%
Oct 16 (Fri)	CN¥30.84	+0.30	+0.98%
Oct 15 (Thu)	CN¥30.54	−1.98	−6.09%
Oct 14 (Wed)	CN¥32.52	−1.16	−3.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥86.48May 20

6-Month LowCN¥28.50Oct 27

3-Month Change−35.4%vs Jul 27

6-Month Change−44.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,545 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −44.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥28.50	−21.9%
Sep 2026	CN¥36.49	−13.7%
Aug 2026	CN¥42.27	+11.3%
Jul 2026	CN¥37.98	−39.9%
Jun 2026	CN¥63.20	−18.9%
May 2026	CN¥77.90	+39.0%
Apr 2026	CN¥56.05	+30.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥86.48May 20

52-Week LowCN¥24.58Nov 21

Year to Date−5.3%vs Dec 31

From 52-Week High−67.0%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,226 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +2.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥28.50	−21.9%
Sep 2026	CN¥36.49	−13.7%
Aug 2026	CN¥42.27	+11.3%
Jul 2026	CN¥37.98	−39.9%
Jun 2026	CN¥63.20	−18.9%
May 2026	CN¥77.90	+39.0%
Apr 2026	CN¥56.05	+30.1%
Mar 2026	CN¥43.08	−3.8%
Feb 2026	CN¥44.79	+19.4%
Jan 2026	CN¥37.52	+24.7%
Dec 2025	CN¥30.08	+7.4%
Nov 2025	CN¥28.02	−0.6%
Oct 2025	CN¥28.18	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥82.34May 22, 2026

3-Year LowCN¥13.20Jan 29, 2024

Annualized Return+26.7%

Max Drawdown−65.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,314 today (+103.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +103.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.50	−5.3%
2025	CN¥30.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥82.34May 22, 2026

5-Year LowCN¥10.66Apr 11, 2022

Annualized Return+12.3%

Max Drawdown−65.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,813 today (+78.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +78.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.50	−5.3%
2025	CN¥30.08	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥77.90May 2026

All-Time LowCN¥4.74Oct 2018

Total Change+134.6%vs Jan 2011

Annualized Return+5.5%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥23,457 today (+134.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.7%, while this stock moved +134.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.50	−5.3%
2025	CN¥30.08	+77.4%
2024	CN¥16.96	+19.8%
2023	CN¥14.16	−3.0%
2022	CN¥14.60	−30.1%
2021	CN¥20.90	+200.3%
2020	CN¥6.96	+25.6%
2019	CN¥5.54	+8.8%
2018	CN¥5.09	−35.0%
2017	CN¥7.83	−19.5%
2016	CN¥9.73	−26.7%
2015	CN¥13.28	+53.5%
2014	CN¥8.65	−10.1%
2013	CN¥9.63	+35.7%
2012	CN¥7.10	−11.2%
2011	CN¥7.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.