Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601611 China Nuclear Engineering & Construction Corporation Limited中国核建Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Nuclear Engineering & Construction Corporation Limited (601611) at a glance

Code
601611
Company
China Nuclear Engineering & Construction Corporation Limited
Local name
中国核建
Market
Shanghai Stock Exchange
Share price
CN¥9.39 -0.23 (-2.39%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Nuclear Engineering & Construction Corporation Limited (601611) Stock Price HistoryNear a 52-week low

China Nuclear Engineering & Construction Corporation Limited closed at CN¥9.39 on Oct 27, 2026, −7.5% over 1 month, −32.6% over 1 year.

2026-10-20 営業データ 中国核建关于经营情况简报的公告CN¥10.08CN¥9.39Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.08Sep 30
1-Month LowCN¥9.39Oct 27
1-Week Change−3.1%vs Oct 20
1-Month Change−7.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.39−0.23−2.39%
Oct 26 (Mon)CN¥9.62+0.06+0.63%
Oct 23 (Fri)CN¥9.56+0.06+0.63%
Oct 22 (Thu)CN¥9.50−0.15−1.55%
Oct 21 (Wed)CN¥9.65−0.04−0.41%
Oct 20 (Tue)CN¥9.69+0.08+0.83%
Oct 19 (Mon)CN¥9.61−0.03−0.31%
Oct 16 (Fri)CN¥9.64+0.09+0.94%
Oct 15 (Thu)CN¥9.55−0.37−3.73%
Oct 14 (Wed)CN¥9.92−0.11−1.10%
2026-09-19 営業データ 中国核建关于经营情况简报的公告2026-09-23 保有株の売却 中国核建股东减持股份计划时间届满暨未实施减持的公告2026-10-20 営業データ 中国核建关于经营情况简报的公告CN¥12.70CN¥9.39Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.70Aug 5
3-Month LowCN¥9.39Oct 27
1-Month Change−7.5%vs Sep 24
3-Month Change−8.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,143 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.39−0.23−2.39%
Oct 26 (Mon)CN¥9.62+0.06+0.63%
Oct 23 (Fri)CN¥9.56+0.06+0.63%
Oct 22 (Thu)CN¥9.50−0.15−1.55%
Oct 21 (Wed)CN¥9.65−0.04−0.41%
Oct 20 (Tue)CN¥9.69+0.08+0.83%
Oct 19 (Mon)CN¥9.61−0.03−0.31%
Oct 16 (Fri)CN¥9.64+0.09+0.94%
Oct 15 (Thu)CN¥9.55−0.37−3.73%
Oct 14 (Wed)CN¥9.92−0.11−1.10%
2026-09-19 営業データ 中国核建关于经营情况简报的公告2026-09-23 保有株の売却 中国核建股东减持股份计划时间届满暨未实施减持的公告2026-10-20 営業データ 中国核建关于经营情况简报的公告CN¥13.84CN¥9.39Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.84May 7
6-Month LowCN¥9.39Oct 27
3-Month Change−8.6%vs Jul 27
6-Month Change−30.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,971 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.39−6.8%
Sep 2026CN¥10.08−6.1%
Aug 2026CN¥10.74+1.8%
Jul 2026CN¥10.55−5.4%
Jun 2026CN¥11.15−7.3%
May 2026CN¥12.03−9.8%
Apr 2026CN¥13.34−4.8%
2026-09-19 営業データ 中国核建关于经营情况简报的公告2026-09-23 保有株の売却 中国核建股东减持股份计划时间届满暨未实施减持的公告2026-10-20 営業データ 中国核建关于经营情况简报的公告CN¥19.94CN¥9.39Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.94Jan 12
52-Week LowCN¥9.39Oct 27
Year to Date−30.3%vs Dec 31
From 52-Week High−52.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,741 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.39−6.8%
Sep 2026CN¥10.08−6.1%
Aug 2026CN¥10.74+1.8%
Jul 2026CN¥10.55−5.4%
Jun 2026CN¥11.15−7.3%
May 2026CN¥12.03−9.8%
Apr 2026CN¥13.34−4.8%
Mar 2026CN¥14.01−14.5%
Feb 2026CN¥16.38+5.7%
Jan 2026CN¥15.49+14.9%
Dec 2025CN¥13.48+16.3%
Nov 2025CN¥11.59−12.7%
Oct 2025CN¥13.28―
CN¥19.21CN¥6.48Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.21Mar 13, 2026
3-Year LowCN¥6.48Jan 15, 2024
Annualized Return+10.2%
Max Drawdown−51.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,357 today (+33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.39−30.3%
2025CN¥13.48―
CN¥19.21CN¥6.48Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.21Mar 13, 2026
5-Year LowCN¥6.48Jan 15, 2024
Annualized Return+0.9%
Max Drawdown−51.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,480 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.39−30.3%
2025CN¥13.48―
CN¥17.90CN¥6.12Jul 1, 2016Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.90Feb 2017
All-Time LowCN¥6.12May 2020
Total Change−45.4%vs Jul 2016
Annualized Return−5.7%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥5,462 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.39−30.3%
2025CN¥13.48+49.1%
2024CN¥9.04+30.4%
2023CN¥6.93−8.8%
2022CN¥7.60−23.8%
2021CN¥9.97+37.0%
2020CN¥7.28+2.1%
2019CN¥7.13+9.2%
2018CN¥6.53−36.4%
2017CN¥10.27−40.3%
2016CN¥17.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 09:00
営業データ
中国核建关于经营情况简报的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
保有株の売却
中国核建股东减持股份计划时间届满暨未实施减持的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
営業データ
中国核建关于经营情况简报的公告

📄 Open the filing

Delete

Write on the China Nuclear Engineering & Construction Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English