Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601696 BOC International (China) Co., Ltd.中银证券Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BOC International (China) Co., Ltd. (601696) at a glance

Code
601696
Company
BOC International (China) Co., Ltd.
Local name
中银证券
Market
Shanghai Stock Exchange
Share price
CN¥10.60 -0.24 (-2.21%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BOC International (China) Co., Ltd. (601696) Stock Price HistoryNear a 52-week low

BOC International (China) Co., Ltd. closed at CN¥10.60 on Oct 27, 2026, −5.2% over 1 month, −26.4% over 1 year.

2026-10-27 社債・短期資金調達 2025年度第二期短期融资券兑付完成公告CN¥11.04CN¥10.55Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.04Oct 9
1-Month LowCN¥10.55Oct 22
1-Week Change−1.8%vs Oct 20
1-Month Change−5.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,698 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.60−0.24−2.21%
Oct 26 (Mon)CN¥10.84+0.04+0.37%
Oct 23 (Fri)CN¥10.80+0.25+2.37%
Oct 22 (Thu)CN¥10.55−0.20−1.86%
Oct 21 (Wed)CN¥10.75−0.04−0.37%
Oct 20 (Tue)CN¥10.79−0.05−0.46%
Oct 19 (Mon)CN¥10.84+0.00+0.00%
Oct 16 (Fri)CN¥10.84−0.08−0.73%
Oct 15 (Thu)CN¥10.92+0.01+0.09%
Oct 14 (Wed)CN¥10.91−0.08−0.73%
2026-09-15 社債・短期資金調達 2026年度第三期短期融资券发行结果公告2026-09-19 株主総会 2026年第二次临时股东会法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会の委員会・報酬 中银国际证券股份有限公司稳健薪酬管理制度（2026年版）2026-10-27 社債・短期資金調達 2025年度第二期短期融资券兑付完成公告CN¥12.19CN¥10.55Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.19Aug 27
3-Month LowCN¥10.55Oct 22
1-Month Change−5.2%vs Sep 24
3-Month Change−7.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,225 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.60−0.24−2.21%
Oct 26 (Mon)CN¥10.84+0.04+0.37%
Oct 23 (Fri)CN¥10.80+0.25+2.37%
Oct 22 (Thu)CN¥10.55−0.20−1.86%
Oct 21 (Wed)CN¥10.75−0.04−0.37%
Oct 20 (Tue)CN¥10.79−0.05−0.46%
Oct 19 (Mon)CN¥10.84+0.00+0.00%
Oct 16 (Fri)CN¥10.84−0.08−0.73%
Oct 15 (Thu)CN¥10.92+0.01+0.09%
Oct 14 (Wed)CN¥10.91−0.08−0.73%
2026-09-15 社債・短期資金調達 2026年度第三期短期融资券发行结果公告2026-09-19 株主総会 2026年第二次临时股东会法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会の委員会・報酬 中银国际证券股份有限公司稳健薪酬管理制度（2026年版）2026-10-27 社債・短期資金調達 2025年度第二期短期融资券兑付完成公告CN¥13.48CN¥10.49Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.48Jun 22
6-Month LowCN¥10.49Jun 11
3-Month Change−7.7%vs Jul 27
6-Month Change−13.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,674 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.60−3.3%
Sep 2026CN¥10.96−8.7%
Aug 2026CN¥12.01+1.5%
Jul 2026CN¥11.83−6.5%
Jun 2026CN¥12.65+11.0%
May 2026CN¥11.40−8.2%
Apr 2026CN¥12.42+1.7%
2026-09-15 社債・短期資金調達 2026年度第三期短期融资券发行结果公告2026-09-19 株主総会 2026年第二次临时股东会法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会の委員会・報酬 中银国际证券股份有限公司稳健薪酬管理制度（2026年版）2026-10-27 社債・短期資金調達 2025年度第二期短期融资券兑付完成公告CN¥15.68CN¥10.49Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.68Dec 26
52-Week LowCN¥10.49Jun 11
Year to Date−29.3%vs Dec 31
From 52-Week High−32.4%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,356 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.60−3.3%
Sep 2026CN¥10.96−8.7%
Aug 2026CN¥12.01+1.5%
Jul 2026CN¥11.83−6.5%
Jun 2026CN¥12.65+11.0%
May 2026CN¥11.40−8.2%
Apr 2026CN¥12.42+1.7%
Mar 2026CN¥12.21−14.7%
Feb 2026CN¥14.31+5.1%
Jan 2026CN¥13.61−9.2%
Dec 2025CN¥14.99+16.0%
Nov 2025CN¥12.92−8.0%
Oct 2025CN¥14.05―
CN¥18.18CN¥8.63Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.18Aug 11, 2025
3-Year LowCN¥8.63Aug 19, 2024
Annualized Return−0.6%
Max Drawdown−41.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,824 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −1.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.60−29.3%
2025CN¥14.99―
CN¥18.18CN¥8.63Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.18Aug 11, 2025
5-Year LowCN¥8.63Aug 19, 2024
Annualized Return−3.9%
Max Drawdown−41.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,211 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.60−29.3%
2025CN¥14.99―
CN¥37.92CN¥8.63Feb 24, 2020Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.92Jul 2020
All-Time LowCN¥8.63Aug 2024
Total Change+11.1%vs Feb 2020
Annualized Return+1.6%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥11,111 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved +11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.60−29.3%
2025CN¥14.99+45.1%
2024CN¥10.33+0.4%
2023CN¥10.29−2.6%
2022CN¥10.57−21.4%
2021CN¥13.45−51.4%
2020CN¥27.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
社債・短期資金調達
2025年度第二期短期融资券兑付完成公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
取締役会の委員会・報酬
中银国际证券股份有限公司稳健薪酬管理制度（2026年版）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
社債・短期資金調達
2026年度第三期短期融资券发行结果公告

📄 Open the filing

Delete

Write on the BOC International (China) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English