Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002025 Guizhou Space Appliance Co., LTD航天电器Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guizhou Space Appliance Co., LTD (002025) at a glance

Code
002025
Company
Guizhou Space Appliance Co., LTD
Local name
航天电器
Market
Shenzhen Stock Exchange
Share price
CN¥47.88 -2.19 (-4.37%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guizhou Space Appliance Co., LTD (002025) Stock Price History

Guizhou Space Appliance Co., LTD closed at CN¥47.88 on Oct 27, 2026, −32.9% over 1 month, +6.4% over 1 year.

CN¥68.56CN¥47.88Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥68.56Sep 28
1-Month LowCN¥47.88Oct 27
1-Week Change−10.5%vs Oct 20
1-Month Change−32.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,984 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −30.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥47.88−2.19−4.37%
Oct 26 (Mon)CN¥50.07−1.81−3.49%
Oct 23 (Fri)CN¥51.88+0.63+1.23%
Oct 22 (Thu)CN¥51.25−1.87−3.52%
Oct 21 (Wed)CN¥53.12−0.37−0.69%
Oct 20 (Tue)CN¥53.49−0.32−0.59%
Oct 19 (Mon)CN¥53.81−0.15−0.28%
Oct 16 (Fri)CN¥53.96+0.91+1.72%
Oct 15 (Thu)CN¥53.05−2.83−5.06%
Oct 14 (Wed)CN¥55.88−2.27−3.90%
2026-09-15 役員の退任 贵州航天电器股份有限公司关于公司高级管理人员辞职的公告2026-09-22 取締役会決議 贵州航天电器股份有限公司第八届董事会2026年第八次临时会议决议公告 / 役員の選任 贵州航天电器股份有限公司关于聘任公司财务总监的公告CN¥74.23CN¥47.88Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥74.23Sep 21
3-Month LowCN¥47.88Oct 27
1-Month Change−32.9%vs Sep 24
3-Month Change−29.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −29.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥47.88−2.19−4.37%
Oct 26 (Mon)CN¥50.07−1.81−3.49%
Oct 23 (Fri)CN¥51.88+0.63+1.23%
Oct 22 (Thu)CN¥51.25−1.87−3.52%
Oct 21 (Wed)CN¥53.12−0.37−0.69%
Oct 20 (Tue)CN¥53.49−0.32−0.59%
Oct 19 (Mon)CN¥53.81−0.15−0.28%
Oct 16 (Fri)CN¥53.96+0.91+1.72%
Oct 15 (Thu)CN¥53.05−2.83−5.06%
Oct 14 (Wed)CN¥55.88−2.27−3.90%
2026-09-15 役員の退任 贵州航天电器股份有限公司关于公司高级管理人员辞职的公告2026-09-22 取締役会決議 贵州航天电器股份有限公司第八届董事会2026年第八次临时会议决议公告 / 役員の選任 贵州航天电器股份有限公司关于聘任公司财务总监的公告CN¥92.07CN¥47.88Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥92.07Jul 6
6-Month LowCN¥47.88Oct 27
3-Month Change−29.3%vs Jul 27
6-Month Change−35.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,428 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥47.88−28.5%
Sep 2026CN¥67.01+2.3%
Aug 2026CN¥65.51+6.7%
Jul 2026CN¥61.37−19.5%
Jun 2026CN¥76.22+17.0%
May 2026CN¥65.15−11.0%
Apr 2026CN¥73.19+16.4%
2026-09-15 役員の退任 贵州航天电器股份有限公司关于公司高级管理人员辞职的公告2026-09-22 取締役会決議 贵州航天电器股份有限公司第八届董事会2026年第八次临时会议决议公告 / 役員の選任 贵州航天电器股份有限公司关于聘任公司财务总监的公告CN¥92.07CN¥40.46Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥92.07Jul 6
52-Week LowCN¥40.46Nov 27
Year to Date−4.5%vs Dec 31
From 52-Week High−48.0%Jul 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,642 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥47.88−28.5%
Sep 2026CN¥67.01+2.3%
Aug 2026CN¥65.51+6.7%
Jul 2026CN¥61.37−19.5%
Jun 2026CN¥76.22+17.0%
May 2026CN¥65.15−11.0%
Apr 2026CN¥73.19+16.4%
Mar 2026CN¥62.87+18.9%
Feb 2026CN¥52.88+5.2%
Jan 2026CN¥50.28+0.3%
Dec 2025CN¥50.13+22.0%
Nov 2025CN¥41.09−8.3%
Oct 2025CN¥44.79―
CN¥83.70CN¥33.81Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.70Jul 3, 2026
3-Year LowCN¥33.81Jan 29, 2024
Annualized Return−2.4%
Max Drawdown−42.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,288 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −7.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.88−4.5%
2025CN¥50.13―
CN¥83.95CN¥33.81Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.95Dec 27, 2021
5-Year LowCN¥33.81Jan 29, 2024
Annualized Return−8.3%
Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,488 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −35.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.88−4.5%
2025CN¥50.13―
CN¥83.95CN¥2.33Aug 1, 2004Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.95Dec 2021
All-Time LowCN¥2.33Aug 2004
Total Change+1,956.7%vs Aug 2004
Annualized Return+14.6%

If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥205,670 today (+1,956.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.8%, while this stock moved +1,956.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.88−4.5%
2025CN¥50.13+3.2%
2024CN¥48.56+1.1%
2023CN¥48.02−27.5%
2022CN¥66.25−21.1%
2021CN¥83.95+28.8%
2020CN¥65.18+145.3%
2019CN¥26.57+24.0%
2018CN¥21.43−5.1%
2017CN¥22.57−10.4%
2016CN¥25.20−3.0%
2015CN¥25.99+78.8%
2014CN¥14.54+43.7%
2013CN¥10.12+16.0%
2012CN¥8.72−12.0%
2011CN¥9.91−0.2%
2010CN¥9.93−3.2%
2009CN¥10.26+113.1%
2008CN¥4.82−53.3%
2007CN¥10.30+33.5%
2006CN¥7.72+3.2%
2005CN¥7.48+139.3%
2004CN¥3.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/22 09:00
役員の選任
贵州航天电器股份有限公司关于聘任公司财务总监的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
贵州航天电器股份有限公司第八届董事会2026年第八次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
役員の退任
贵州航天电器股份有限公司关于公司高级管理人员辞职的公告

📄 Open the filing

Delete

Write on the Guizhou Space Appliance Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English