Qingdao Gon Technology Co., Ltd. (002768) Stock Discussion Board

002768 Qingdao Gon Technology Co., Ltd.国恩股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Gon Technology Co., Ltd. (002768) at a glance

Code: 002768
Company: Qingdao Gon Technology Co., Ltd.
Local name: 国恩股份
Market: Shenzhen Stock Exchange
Share price: CN¥51.08 -3.03 (-5.60%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Gon Technology Co., Ltd. (002768) Stock Price History

Qingdao Gon Technology Co., Ltd. closed at CN¥51.08 on Oct 27, 2026, −34.5% over 1 month, +47.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥71.02Sep 29

1-Month LowCN¥51.08Oct 27

1-Week Change−7.4%vs Oct 20

1-Month Change−34.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,275 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −27.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥51.08	−3.03	−5.60%
Oct 26 (Mon)	CN¥54.11	−1.38	−2.49%
Oct 23 (Fri)	CN¥55.49	+1.39	+2.57%
Oct 22 (Thu)	CN¥54.10	−1.14	−2.06%
Oct 21 (Wed)	CN¥55.24	+0.09	+0.16%
Oct 20 (Tue)	CN¥55.15	+2.91	+5.57%
Oct 19 (Mon)	CN¥52.24	−0.57	−1.08%
Oct 16 (Fri)	CN¥52.81	−1.54	−2.83%
Oct 15 (Thu)	CN¥54.35	−1.37	−2.46%
Oct 14 (Wed)	CN¥55.72	−6.19	−10.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥79.02Sep 23

3-Month LowCN¥44.09Jul 30

1-Month Change−34.5%vs Sep 24

3-Month Change+4.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,412 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +4.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥51.08	−3.03	−5.60%
Oct 26 (Mon)	CN¥54.11	−1.38	−2.49%
Oct 23 (Fri)	CN¥55.49	+1.39	+2.57%
Oct 22 (Thu)	CN¥54.10	−1.14	−2.06%
Oct 21 (Wed)	CN¥55.24	+0.09	+0.16%
Oct 20 (Tue)	CN¥55.15	+2.91	+5.57%
Oct 19 (Mon)	CN¥52.24	−0.57	−1.08%
Oct 16 (Fri)	CN¥52.81	−1.54	−2.83%
Oct 15 (Thu)	CN¥54.35	−1.37	−2.46%
Oct 14 (Wed)	CN¥55.72	−6.19	−10.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥79.02Sep 23

6-Month LowCN¥35.68Apr 30

3-Month Change+4.1%vs Jul 27

6-Month Change+42.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,269 today (+42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +42.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥51.08	−26.8%
Sep 2026	CN¥69.81	+4.8%
Aug 2026	CN¥66.63	+41.9%
Jul 2026	CN¥46.95	−9.8%
Jun 2026	CN¥52.06	+21.8%
May 2026	CN¥42.74	+19.8%
Apr 2026	CN¥35.68	+12.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥79.02Sep 23

52-Week LowCN¥30.47Apr 3

Year to Date+43.5%vs Dec 31

From 52-Week High−35.4%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,754 today (+47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +47.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥51.08	−26.8%
Sep 2026	CN¥69.81	+4.8%
Aug 2026	CN¥66.63	+41.9%
Jul 2026	CN¥46.95	−9.8%
Jun 2026	CN¥52.06	+21.8%
May 2026	CN¥42.74	+19.8%
Apr 2026	CN¥35.68	+12.3%
Mar 2026	CN¥31.77	−16.0%
Feb 2026	CN¥37.80	−4.7%
Jan 2026	CN¥39.66	+11.4%
Dec 2025	CN¥35.60	+3.1%
Nov 2025	CN¥34.53	−0.4%
Oct 2025	CN¥34.66	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥78.01Sep 24, 2026

3-Year LowCN¥11.39Jan 29, 2024

Annualized Return+53.0%

Max Drawdown−34.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥35,675 today (+256.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +256.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥51.08	+43.5%
2025	CN¥35.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥78.01Sep 24, 2026

5-Year LowCN¥11.39Jan 29, 2024

Annualized Return+25.7%

Max Drawdown−50.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥31,291 today (+212.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +212.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥51.08	+43.5%
2025	CN¥35.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥69.81Sep 2026

All-Time LowCN¥8.26Aug 2015

Total Change+327.6%vs Jul 2015

Annualized Return+13.7%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥42,759 today (+327.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved +327.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥51.08	+43.5%
2025	CN¥35.60	+128.3%
2024	CN¥15.59	+7.7%
2023	CN¥14.47	−26.2%
2022	CN¥19.61	+12.2%
2021	CN¥17.47	−17.4%
2020	CN¥21.16	+34.5%
2019	CN¥15.74	+4.4%
2018	CN¥15.07	−21.7%
2017	CN¥19.24	+14.6%
2016	CN¥16.78	+16.5%
2015	CN¥14.41	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.