No.2
Disclosure
2026/10/09 09:00
自社株買い
阿特斯阳光电力集团股份有限公司关于2026年度以集中竞价交易方式回购股份比例达到总股本1%暨回购进展公告
阿特斯阳光电力集团股份有限公司关于2026年度以集中竞价交易方式回购股份比例达到总股本1%暨回购进展公告
688472 CSI Solar Co., Ltd.阿特斯Shanghai Stock Exchange
2 posts
CSI Solar Co., Ltd. (688472) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CSI Solar Co., Ltd. (688472) Stock Price HistoryNear an all-time low
CSI Solar Co., Ltd. closed at CN¥8.00 on Oct 27, 2026, −3.8% over 1 month, −37.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.47Oct 9
1-Month LowCN¥7.72Oct 21
1-Week Change+1.8%vs Oct 20
1-Month Change−3.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥8.00 | −0.11 | −1.36% |
| Oct 26 (Mon) | CN¥8.11 | +0.11 | +1.37% |
| Oct 23 (Fri) | CN¥8.00 | +0.14 | +1.78% |
| Oct 22 (Thu) | CN¥7.86 | +0.14 | +1.81% |
| Oct 21 (Wed) | CN¥7.72 | −0.14 | −1.78% |
| Oct 20 (Tue) | CN¥7.86 | −0.12 | −1.50% |
| Oct 19 (Mon) | CN¥7.98 | +0.11 | +1.40% |
| Oct 16 (Fri) | CN¥7.87 | −0.06 | −0.76% |
| Oct 15 (Thu) | CN¥7.93 | −0.20 | −2.46% |
| Oct 14 (Wed) | CN¥8.13 | −0.20 | −2.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.61Aug 3
3-Month LowCN¥7.72Oct 21
1-Month Change−3.8%vs Sep 24
3-Month Change−16.8%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,316 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥8.00 | −0.11 | −1.36% |
| Oct 26 (Mon) | CN¥8.11 | +0.11 | +1.37% |
| Oct 23 (Fri) | CN¥8.00 | +0.14 | +1.78% |
| Oct 22 (Thu) | CN¥7.86 | +0.14 | +1.81% |
| Oct 21 (Wed) | CN¥7.72 | −0.14 | −1.78% |
| Oct 20 (Tue) | CN¥7.86 | −0.12 | −1.50% |
| Oct 19 (Mon) | CN¥7.98 | +0.11 | +1.40% |
| Oct 16 (Fri) | CN¥7.87 | −0.06 | −0.76% |
| Oct 15 (Thu) | CN¥7.93 | −0.20 | −2.46% |
| Oct 14 (Wed) | CN¥8.13 | −0.20 | −2.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.47May 12
6-Month LowCN¥7.72Oct 21
3-Month Change−16.8%vs Jul 27
6-Month Change−37.4%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,265 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.00 | −5.0% |
| Sep 2026 | CN¥8.42 | −7.5% |
| Aug 2026 | CN¥9.10 | −13.3% |
| Jul 2026 | CN¥10.49 | −2.3% |
| Jun 2026 | CN¥10.74 | −18.9% |
| May 2026 | CN¥13.25 | −8.2% |
| Apr 2026 | CN¥14.43 | +12.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.00Nov 11
52-Week LowCN¥7.72Oct 21
Year to Date−46.3%vs Dec 31
From 52-Week High−66.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,211 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.00 | −5.0% |
| Sep 2026 | CN¥8.42 | −7.5% |
| Aug 2026 | CN¥9.10 | −13.3% |
| Jul 2026 | CN¥10.49 | −2.3% |
| Jun 2026 | CN¥10.74 | −18.9% |
| May 2026 | CN¥13.25 | −8.2% |
| Apr 2026 | CN¥14.43 | +12.7% |
| Mar 2026 | CN¥12.80 | −11.9% |
| Feb 2026 | CN¥14.53 | −4.9% |
| Jan 2026 | CN¥15.28 | +2.5% |
| Dec 2025 | CN¥14.91 | −13.3% |
| Nov 2025 | CN¥17.20 | +11.0% |
| Oct 2025 | CN¥15.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.71Nov 7, 2025
3-Year LowCN¥7.87Oct 16, 2026
Annualized Return−15.5%
Max Drawdown−63.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,033 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.00 | −46.3% |
| 2025 | CN¥14.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.71Nov 7, 2025
5-Year LowCN¥7.87Oct 16, 2026
Annualized Return−13.4%
Max Drawdown−63.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,130 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.9%, while this stock moved −38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.00 | −46.3% |
| 2025 | CN¥14.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 09:00
債務保証
阿特斯阳光电力集团股份有限公司关于为控股子公司提供授信担保的进展公告
阿特斯阳光电力集团股份有限公司关于为控股子公司提供授信担保的进展公告
Delete
Write on the CSI Solar Co., Ltd. board
More Chinese stocks in English
- Fujian Funeng Co., Ltd.600483
- Shenzhen Everwin Precision Technology Co., LTD300115
- Sichuan Hongda Co., Ltd.600331
- Qingdao Gon Technology Co., Ltd.002768
- BOC International (China) Co., Ltd.601696
- Guizhou Space Appliance Co., LTD002025
- Hubei Zhenhua Chemical Co., Ltd.603067
- BEIJING SIFANG AUTOMATION CO., LTD.601126
- China Nuclear Engineering & Construction Corporation Limited601611
- Jiangsu Sidike New Materials Science andTechnology Co., Ltd300806
- Jinan Shengquan Group Share Holding Co., Ltd.605589
- Ningbo Orient Wires & Cables Co., Ltd.603606