Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300115 Shenzhen Everwin Precision Technology Co., LTD长盈精密Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Everwin Precision Technology Co., LTD (300115) at a glance

Code
300115
Company
Shenzhen Everwin Precision Technology Co., LTD
Local name
长盈精密
Market
Shenzhen Stock Exchange
Share price
CN¥28.35 -0.31 (-1.08%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Everwin Precision Technology Co., LTD (300115) Stock Price History

Shenzhen Everwin Precision Technology Co., LTD closed at CN¥28.35 on Oct 27, 2026, +21.1% over 1 month, −24.9% over 1 year.

2026-09-30 債務保証 关于为子公司融资提供担保的进展公告2026-10-16 保有株の売却 关于控股股东及实际控制人自愿承诺未来6个月不减持公司股份的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告CN¥29.60CN¥19.25Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.60Oct 23
1-Month LowCN¥19.25Oct 15
1-Week Change+14.9%vs Oct 20
1-Month Change+21.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,600 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +26.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥28.35−0.31−1.08%
Oct 26 (Mon)CN¥28.66−0.94−3.18%
Oct 23 (Fri)CN¥29.60+3.82+14.82%
Oct 22 (Thu)CN¥25.78−0.63−2.39%
Oct 21 (Wed)CN¥26.41+1.74+7.05%
Oct 20 (Tue)CN¥24.67+4.11+19.99%
Oct 19 (Mon)CN¥20.56+1.10+5.65%
Oct 16 (Fri)CN¥19.46+0.21+1.09%
Oct 15 (Thu)CN¥19.25−0.86−4.28%
Oct 14 (Wed)CN¥20.11−0.67−3.22%
2026-09-30 債務保証 关于为子公司融资提供担保的进展公告2026-10-16 保有株の売却 关于控股股东及实际控制人自愿承诺未来6个月不减持公司股份的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告CN¥29.60CN¥19.25Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.60Oct 23
3-Month LowCN¥19.25Oct 15
1-Month Change+21.1%vs Sep 24
3-Month Change+6.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,658 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +6.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥28.35−0.31−1.08%
Oct 26 (Mon)CN¥28.66−0.94−3.18%
Oct 23 (Fri)CN¥29.60+3.82+14.82%
Oct 22 (Thu)CN¥25.78−0.63−2.39%
Oct 21 (Wed)CN¥26.41+1.74+7.05%
Oct 20 (Tue)CN¥24.67+4.11+19.99%
Oct 19 (Mon)CN¥20.56+1.10+5.65%
Oct 16 (Fri)CN¥19.46+0.21+1.09%
Oct 15 (Thu)CN¥19.25−0.86−4.28%
Oct 14 (Wed)CN¥20.11−0.67−3.22%
2026-09-30 債務保証 关于为子公司融资提供担保的进展公告2026-10-16 保有株の売却 关于控股股东及实际控制人自愿承诺未来6个月不减持公司股份的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告CN¥38.75CN¥19.25Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.75May 18
6-Month LowCN¥19.25Oct 15
3-Month Change+6.6%vs Jul 27
6-Month Change−14.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,570 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥28.35+26.1%
Sep 2026CN¥22.48−9.2%
Aug 2026CN¥24.75−10.3%
Jul 2026CN¥27.58−1.3%
Jun 2026CN¥27.94−16.3%
May 2026CN¥33.37+0.4%
Apr 2026CN¥33.25+6.6%
2026-09-30 債務保証 关于为子公司融资提供担保的进展公告2026-10-16 保有株の売却 关于控股股东及实际控制人自愿承诺未来6个月不减持公司股份的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告CN¥46.50CN¥19.25Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.50Dec 31
52-Week LowCN¥19.25Oct 15
Year to Date−39.0%vs Dec 31
From 52-Week High−39.0%Dec 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,514 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥28.35+26.1%
Sep 2026CN¥22.48−9.2%
Aug 2026CN¥24.75−10.3%
Jul 2026CN¥27.58−1.3%
Jun 2026CN¥27.94−16.3%
May 2026CN¥33.37+0.4%
Apr 2026CN¥33.25+6.6%
Mar 2026CN¥31.18−19.4%
Feb 2026CN¥38.69+0.1%
Jan 2026CN¥38.65−16.9%
Dec 2025CN¥46.50+8.3%
Nov 2025CN¥42.92+12.9%
Oct 2025CN¥38.01―
CN¥46.50CN¥7.99Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.50Dec 31, 2025
3-Year LowCN¥7.99Jan 29, 2024
Annualized Return+33.4%
Max Drawdown−58.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,704 today (+137.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +137.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.35−39.0%
2025CN¥46.50―
CN¥46.50CN¥7.47Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.50Dec 31, 2025
5-Year LowCN¥7.47May 2, 2022
Annualized Return+12.5%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,000 today (+80.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +80.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.35−39.0%
2025CN¥46.50―
CN¥46.50CN¥4.15Oct 1, 2010Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.50Dec 2025
All-Time LowCN¥4.15May 2011
Total Change+470.4%vs Oct 2010
Annualized Return+11.4%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥57,042 today (+470.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved +470.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.35−39.0%
2025CN¥46.50+186.3%
2024CN¥16.24+22.6%
2023CN¥13.25+28.3%
2022CN¥10.33−47.9%
2021CN¥19.84−3.4%
2020CN¥20.54+38.6%
2019CN¥14.83+117.2%
2018CN¥6.83−59.2%
2017CN¥16.73−23.0%
2016CN¥21.72+24.2%
2015CN¥17.48+85.2%
2014CN¥9.44−3.9%
2013CN¥9.83+41.0%
2012CN¥6.97+9.9%
2011CN¥6.35+13.1%
2010CN¥5.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.

Shenzhen Everwin Precision Technology Co., LTD in Kabutaro's Daily Blog

  • Oct 20, 2026 China Stock of the Day: Shenzhen Everwin Precision Technology <300115>, a major maker of precision components for smartphones and PCs and parts for robots, was the Chinese stock most talked about online …

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
株価の異常変動
关于公司股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
保有株の売却
关于控股股东及实际控制人自愿承诺未来6个月不减持公司股份的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
債務保証
关于为子公司融资提供担保的进展公告

📄 Open the filing

Delete

Write on the Shenzhen Everwin Precision Technology Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English