Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600483 Fujian Funeng Co., Ltd.福能股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Funeng Co., Ltd. (600483) at a glance

Code
600483
Company
Fujian Funeng Co., Ltd.
Local name
福能股份
Market
Shanghai Stock Exchange
Share price
CN¥10.41 -0.12 (-1.14%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Funeng Co., Ltd. (600483) Stock Price History

Fujian Funeng Co., Ltd. closed at CN¥10.41 on Oct 27, 2026, −3.0% over 1 month, +4.2% over 1 year.

2026-09-29 転換社債 福能股份关于“福能转债”付息的公告2026-10-09 転換社債 福能股份可转债转股结果暨股份变动公告2026-10-14 役員の退任 福能股份关于公司董事离任的公告CN¥11.23CN¥10.38Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.23Oct 9
1-Month LowCN¥10.38Oct 23
1-Week Change−1.2%vs Oct 20
1-Month Change−3.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,464 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.41−0.12−1.14%
Oct 26 (Mon)CN¥10.53+0.15+1.45%
Oct 23 (Fri)CN¥10.38−0.30−2.81%
Oct 22 (Thu)CN¥10.68+0.20+1.91%
Oct 21 (Wed)CN¥10.48−0.06−0.57%
Oct 20 (Tue)CN¥10.54−0.19−1.77%
Oct 19 (Mon)CN¥10.73+0.20+1.90%
Oct 16 (Fri)CN¥10.53−0.02−0.19%
Oct 15 (Thu)CN¥10.55−0.40−3.65%
Oct 14 (Wed)CN¥10.95+0.06+0.55%
2026-09-29 転換社債 福能股份关于“福能转债”付息的公告2026-10-09 転換社債 福能股份可转债转股结果暨股份变动公告2026-10-14 役員の退任 福能股份关于公司董事离任的公告CN¥11.27CN¥10.25Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.27Sep 15
3-Month LowCN¥10.25Aug 20
1-Month Change−3.0%vs Sep 24
3-Month Change−3.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,612 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.41−0.12−1.14%
Oct 26 (Mon)CN¥10.53+0.15+1.45%
Oct 23 (Fri)CN¥10.38−0.30−2.81%
Oct 22 (Thu)CN¥10.68+0.20+1.91%
Oct 21 (Wed)CN¥10.48−0.06−0.57%
Oct 20 (Tue)CN¥10.54−0.19−1.77%
Oct 19 (Mon)CN¥10.73+0.20+1.90%
Oct 16 (Fri)CN¥10.53−0.02−0.19%
Oct 15 (Thu)CN¥10.55−0.40−3.65%
Oct 14 (Wed)CN¥10.95+0.06+0.55%
2026-09-29 転換社債 福能股份关于“福能转债”付息的公告2026-10-09 転換社債 福能股份可转债转股结果暨股份变动公告2026-10-14 役員の退任 福能股份关于公司董事离任的公告CN¥12.05CN¥9.75Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.05Jun 9
6-Month LowCN¥9.75Apr 28
3-Month Change−3.9%vs Jul 27
6-Month Change+5.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,526 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.41−5.5%
Sep 2026CN¥11.02+0.1%
Aug 2026CN¥11.01+1.3%
Jul 2026CN¥10.87+6.7%
Jun 2026CN¥10.19−11.3%
May 2026CN¥11.49+14.8%
Apr 2026CN¥10.01−3.8%
2026-09-29 転換社債 福能股份关于“福能转债”付息的公告2026-10-09 転換社債 福能股份可转债转股结果暨股份变动公告2026-10-14 役員の退任 福能股份关于公司董事离任的公告CN¥12.05CN¥9.05Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.05Jun 9
52-Week LowCN¥9.05Feb 2
Year to Date+9.9%vs Dec 31
From 52-Week High−13.6%Jun 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,420 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.41−5.5%
Sep 2026CN¥11.02+0.1%
Aug 2026CN¥11.01+1.3%
Jul 2026CN¥10.87+6.7%
Jun 2026CN¥10.19−11.3%
May 2026CN¥11.49+14.8%
Apr 2026CN¥10.01−3.8%
Mar 2026CN¥10.40+0.5%
Feb 2026CN¥10.35+13.5%
Jan 2026CN¥9.12−3.7%
Dec 2025CN¥9.47−4.1%
Nov 2025CN¥9.88−2.3%
Oct 2025CN¥10.11―
CN¥11.77CN¥8.12Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.77Jul 1, 2024
3-Year LowCN¥8.12Jan 29, 2024
Annualized Return+6.2%
Max Drawdown−24.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,966 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +19.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.41+9.9%
2025CN¥9.47―
CN¥13.52CN¥7.86Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.52Dec 13, 2021
5-Year LowCN¥7.86Dec 19, 2022
Annualized Return−4.1%
Max Drawdown−41.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,099 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.41+9.9%
2025CN¥9.47―
CN¥14.03CN¥1.18Jun 1, 2004Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.03Sep 2021
All-Time LowCN¥1.18Jul 2005
Total Change+318.6%vs Jun 2004
Annualized Return+6.6%

If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥41,858 today (+318.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +160.7%, while this stock moved +318.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.41+9.9%
2025CN¥9.47−5.0%
2024CN¥9.97+20.6%
2023CN¥8.27+1.6%
2022CN¥8.14−35.0%
2021CN¥12.52+105.3%
2020CN¥6.10−13.8%
2019CN¥7.08+8.2%
2018CN¥6.54+12.4%
2017CN¥5.82−31.7%
2016CN¥8.52−35.6%
2015CN¥13.22+82.7%
2014CN¥7.24+44.3%
2013CN¥5.02+16.2%
2012CN¥4.32+6.9%
2011CN¥4.04−29.8%
2010CN¥5.75+16.7%
2009CN¥4.93+132.3%
2008CN¥2.12−64.6%
2007CN¥6.00+204.7%
2006CN¥1.97+31.0%
2005CN¥1.50−22.7%
2004CN¥1.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
関連当事者取引
福能股份关于向参股公司增资（关联交易）的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
株主総会の招集
福能股份关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
第3四半期報告
福能股份2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
福能股份第十一届董事会第七次临时会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
決算説明会
福能股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
役員の退任
福能股份关于公司董事离任的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
福能股份可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
転換社債
福能股份关于“福能转债”付息的公告

📄 Open the filing

Delete

Write on the Fujian Funeng Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English