Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603198 Anhui Yingjia Distillery Co., Ltd.迎驾贡酒Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Yingjia Distillery Co., Ltd. (603198) at a glance

Code
603198
Company
Anhui Yingjia Distillery Co., Ltd.
Local name
迎驾贡酒
Market
Shanghai Stock Exchange
Share price
CN¥41.45 -1.20 (-2.81%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Yingjia Distillery Co., Ltd. (603198) Stock Price History

Anhui Yingjia Distillery Co., Ltd. closed at CN¥41.45 on Oct 27, 2026, +11.4% over 1 month, +4.4% over 1 year.

CN¥42.65CN¥37.10Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥42.65Oct 26
1-Month LowCN¥37.10Sep 28
1-Week Change+3.6%vs Oct 20
1-Month Change+11.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,173 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +11.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥41.45−1.20−2.81%
Oct 26 (Mon)CN¥42.65+1.27+3.07%
Oct 23 (Fri)CN¥41.38+2.34+5.99%
Oct 22 (Thu)CN¥39.04+0.02+0.05%
Oct 21 (Wed)CN¥39.02−1.00−2.50%
Oct 20 (Tue)CN¥40.02−0.53−1.31%
Oct 19 (Mon)CN¥40.55+0.55+1.37%
Oct 16 (Fri)CN¥40.00+1.40+3.63%
Oct 15 (Thu)CN¥38.60+0.11+0.29%
Oct 14 (Wed)CN¥38.49+0.99+2.64%
2026-09-16 株主総会 北京市天元律师事务所关于安徽迎驾贡酒股份有限公司2026年第一次临时股东会… / 役員の選任 迎驾贡酒关于聘任董事会秘书的公告 / 株主総会決議 迎驾贡酒2026年第一次临时股东会决议公告 / 取締役会決議 迎驾贡酒第六届董事会第一次会议决议公告2026-09-22 決算説明会 迎驾贡酒2026年半年度业绩说明会公告CN¥42.65CN¥35.24Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.65Oct 26
3-Month LowCN¥35.24Jul 27
1-Month Change+11.4%vs Sep 24
3-Month Change+17.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,762 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +17.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥41.45−1.20−2.81%
Oct 26 (Mon)CN¥42.65+1.27+3.07%
Oct 23 (Fri)CN¥41.38+2.34+5.99%
Oct 22 (Thu)CN¥39.04+0.02+0.05%
Oct 21 (Wed)CN¥39.02−1.00−2.50%
Oct 20 (Tue)CN¥40.02−0.53−1.31%
Oct 19 (Mon)CN¥40.55+0.55+1.37%
Oct 16 (Fri)CN¥40.00+1.40+3.63%
Oct 15 (Thu)CN¥38.60+0.11+0.29%
Oct 14 (Wed)CN¥38.49+0.99+2.64%
2026-09-16 株主総会 北京市天元律师事务所关于安徽迎驾贡酒股份有限公司2026年第一次临时股东会… / 役員の選任 迎驾贡酒关于聘任董事会秘书的公告 / 株主総会決議 迎驾贡酒2026年第一次临时股东会决议公告 / 取締役会決議 迎驾贡酒第六届董事会第一次会议决议公告2026-09-22 決算説明会 迎驾贡酒2026年半年度业绩说明会公告CN¥42.65CN¥29.55Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.65Oct 26
6-Month LowCN¥29.55Jun 26
3-Month Change+17.6%vs Jul 27
6-Month Change+7.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,794 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥41.45+7.1%
Sep 2026CN¥38.72−3.8%
Aug 2026CN¥40.27+3.6%
Jul 2026CN¥38.87+31.3%
Jun 2026CN¥29.60−19.9%
May 2026CN¥36.95−2.8%
Apr 2026CN¥38.00+16.9%
2026-09-16 株主総会 北京市天元律师事务所关于安徽迎驾贡酒股份有限公司2026年第一次临时股东会… / 役員の選任 迎驾贡酒关于聘任董事会秘书的公告 / 株主総会決議 迎驾贡酒2026年第一次临时股东会决议公告 / 取締役会決議 迎驾贡酒第六届董事会第一次会议决议公告2026-09-22 決算説明会 迎驾贡酒2026年半年度业绩说明会公告CN¥43.88CN¥29.55Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.88Nov 13
52-Week LowCN¥29.55Jun 26
Year to Date+4.8%vs Dec 31
From 52-Week High−5.5%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,441 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥41.45+7.1%
Sep 2026CN¥38.72−3.8%
Aug 2026CN¥40.27+3.6%
Jul 2026CN¥38.87+31.3%
Jun 2026CN¥29.60−19.9%
May 2026CN¥36.95−2.8%
Apr 2026CN¥38.00+16.9%
Mar 2026CN¥32.50−14.5%
Feb 2026CN¥38.02−6.4%
Jan 2026CN¥40.63+2.7%
Dec 2025CN¥39.56−6.0%
Nov 2025CN¥42.10−0.7%
Oct 2025CN¥42.38―
CN¥76.30CN¥29.55Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.30Nov 20, 2023
3-Year LowCN¥29.55Jun 26, 2026
Annualized Return−17.8%
Max Drawdown−61.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,556 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −44.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.45+4.8%
2025CN¥39.56―
CN¥78.09CN¥29.55Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.09Aug 28, 2023
5-Year LowCN¥29.55Jun 26, 2026
Annualized Return−6.7%
Max Drawdown−62.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,061 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −29.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.45+4.8%
2025CN¥39.56―
CN¥76.70CN¥14.10Jun 1, 2015Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥76.70Oct 2023
All-Time LowCN¥14.10Oct 2018
Total Change+46.2%vs Jun 2015
Annualized Return+3.4%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥14,616 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.45+4.8%
2025CN¥39.56−26.7%
2024CN¥53.94−18.6%
2023CN¥66.29+5.6%
2022CN¥62.78−9.6%
2021CN¥69.45+99.0%
2020CN¥34.90+75.2%
2019CN¥19.92+41.2%
2018CN¥14.11−19.8%
2017CN¥17.59−18.4%
2016CN¥21.55−27.7%
2015CN¥29.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/22 09:00
決算説明会
迎驾贡酒2026年半年度业绩说明会公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
取締役会決議
迎驾贡酒第六届董事会第一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
株主総会決議
迎驾贡酒2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
役員の選任
迎驾贡酒关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
北京市天元律师事务所关于安徽迎驾贡酒股份有限公司2026年第一次临时股东会法律意见

📄 Open the filing

Delete

Write on the Anhui Yingjia Distillery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English