Xingyun Technology Co., Ltd (300209) Stock Discussion Board

300209 Xingyun Technology Co., Ltd行云科技Shenzhen Stock Exchange

26 posts

Price chart ・ Find other stocks ・ Japanese version

Xingyun Technology Co., Ltd (300209) at a glance

Code: 300209
Company: Xingyun Technology Co., Ltd
Local name: 行云科技
Market: Shenzhen Stock Exchange
Share price: CN¥24.03 -3.98 (-14.21%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xingyun Technology Co., Ltd (300209) Stock Price History

Xingyun Technology Co., Ltd closed at CN¥24.03 on Oct 27, 2026, −33.9% over 1 month, +289.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥35.75Oct 13

1-Month LowCN¥24.03Oct 27

1-Week Change−28.9%vs Oct 20

1-Month Change−33.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,165 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −28.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥24.03	−3.98	−14.21%
Oct 26 (Mon)	CN¥28.01	−1.64	−5.53%
Oct 23 (Fri)	CN¥29.65	−1.14	−3.70%
Oct 22 (Thu)	CN¥30.79	−2.69	−8.03%
Oct 21 (Wed)	CN¥33.48	−0.30	−0.89%
Oct 20 (Tue)	CN¥33.78	+0.68	+2.05%
Oct 19 (Mon)	CN¥33.10	+0.86	+2.67%
Oct 16 (Fri)	CN¥32.24	−0.60	−1.83%
Oct 15 (Thu)	CN¥32.84	−1.52	−4.42%
Oct 14 (Wed)	CN¥34.36	−1.39	−3.89%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.30Aug 17

3-Month LowCN¥24.03Oct 27

1-Month Change−33.9%vs Sep 24

3-Month Change−16.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,312 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −16.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥24.03	−3.98	−14.21%
Oct 26 (Mon)	CN¥28.01	−1.64	−5.53%
Oct 23 (Fri)	CN¥29.65	−1.14	−3.70%
Oct 22 (Thu)	CN¥30.79	−2.69	−8.03%
Oct 21 (Wed)	CN¥33.48	−0.30	−0.89%
Oct 20 (Tue)	CN¥33.78	+0.68	+2.05%
Oct 19 (Mon)	CN¥33.10	+0.86	+2.67%
Oct 16 (Fri)	CN¥32.24	−0.60	−1.83%
Oct 15 (Thu)	CN¥32.84	−1.52	−4.42%
Oct 14 (Wed)	CN¥34.36	−1.39	−3.89%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.30Aug 17

6-Month LowCN¥13.20Apr 27

3-Month Change−16.9%vs Jul 27

6-Month Change+82.0%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥18,205 today (+82.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +82.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥24.03	−27.5%
Sep 2026	CN¥33.15	−4.9%
Aug 2026	CN¥34.87	+25.0%
Jul 2026	CN¥27.90	−3.6%
Jun 2026	CN¥28.95	+4.7%
May 2026	CN¥27.66	+58.3%
Apr 2026	CN¥17.47	+74.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.30Aug 17

52-Week LowCN¥5.33Dec 4

Year to Date+340.9%vs Dec 31

From 52-Week High−38.9%Aug 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥38,947 today (+289.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +289.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥24.03	−27.5%
Sep 2026	CN¥33.15	−4.9%
Aug 2026	CN¥34.87	+25.0%
Jul 2026	CN¥27.90	−3.6%
Jun 2026	CN¥28.95	+4.7%
May 2026	CN¥27.66	+58.3%
Apr 2026	CN¥17.47	+74.7%
Mar 2026	CN¥10.00	+22.9%
Feb 2026	CN¥8.14	+7.7%
Jan 2026	CN¥7.56	+38.7%
Dec 2025	CN¥5.45	−0.9%
Nov 2025	CN¥5.50	−12.7%
Oct 2025	CN¥6.30	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥38.93Aug 14, 2026

3-Year LowCN¥1.44Feb 5, 2024

Annualized Return+98.5%

Max Drawdown−56.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥77,767 today (+677.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +677.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.03	+340.9%
2025	CN¥5.45	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥38.93Aug 14, 2026

5-Year LowCN¥1.44Feb 5, 2024

Annualized Return+21.5%

Max Drawdown−85.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,407 today (+164.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +164.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.03	+340.9%
2025	CN¥5.45	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.43May 2015

All-Time LowCN¥1.72Jan 2024

Total Change+173.3%vs May 2011

Annualized Return+6.7%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥27,335 today (+173.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved +173.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.03	+340.9%
2025	CN¥5.45	+0.7%
2024	CN¥5.41	+93.2%
2023	CN¥2.80	−48.1%
2022	CN¥5.40	−31.9%
2021	CN¥7.93	−21.9%
2020	CN¥10.15	−28.9%
2019	CN¥14.27	+32.0%
2018	CN¥10.81	−40.9%
2017	CN¥18.28	−26.5%
2016	CN¥24.88	−3.6%
2015	CN¥25.80	+117.7%
2014	CN¥11.85	+36.0%
2013	CN¥8.71	+28.2%
2012	CN¥6.79	−4.1%
2011	CN¥7.09	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.