Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300209 Xingyun Technology Co., Ltd行云科技Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Xingyun Technology Co., Ltd (300209) at a glance

Code
300209
Company
Xingyun Technology Co., Ltd
Local name
行云科技
Market
Shenzhen Stock Exchange
Share price
CN¥33.15 -0.55 (-1.63%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xingyun Technology Co., Ltd (300209) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Xingyun Technology Co., Ltd traded between a high of CN¥39.30 (Aug 17) and a low of CN¥22.37 (Jul 17). It closed at CN¥33.15 on Sep 30, +14.5% from 3 months ago and −4.9% from a month ago.

High CN¥39.30Low CN¥22.37Jun 30Sep 30
3-month highCN¥39.30Aug 17
3-month lowCN¥22.37Jul 17
vs 1 month ago−4.9%vs Aug 31
vs 3 months ago+14.5%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥33.15−0.55−1.63%
Sep 29 (Tue)CN¥33.70+0.16+0.48%
Sep 28 (Mon)CN¥33.54−2.81−7.73%
Sep 24 (Thu)CN¥36.35−1.06−2.83%
Sep 23 (Wed)CN¥37.41−0.74−1.94%
Sep 22 (Tue)CN¥38.15+1.07+2.89%
Sep 21 (Mon)CN¥37.08+2.92+8.55%
Sep 18 (Fri)CN¥34.16−0.21−0.61%
Sep 17 (Thu)CN¥34.37−0.13−0.38%
Sep 16 (Wed)CN¥34.50+0.82+2.43%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.14 Disclosure 2026/09/30 09:00
契約の締結
北京国枫律师事务所关于行云科技股份有限公司全资子公司签署重大合同的法律意见书

📄 Open the filing

Delete
No.13 Disclosure 2026/09/30 09:00
契約の締結
北京国枫律师事务所关于行云科技股份有限公司全资子公司签署重大合同的法律意见书

📄 Open the filing

Delete
No.12 Disclosure 2026/09/30 09:00
契約の締結
关于全资境外孙公司签订重大销售合同的公告

📄 Open the filing

Delete
No.11 Disclosure 2026/09/30 09:00
契約の締結
关于全资子公司深圳行云签订重大销售合同的公告

📄 Open the filing

Delete
No.10 Disclosure 2026/09/29 09:00
債務保証
关于公司及子公司申请综合授信额度暨有关担保的进展公告

📄 Open the filing

Delete
No.9 Disclosure 2026/09/24 09:00
契約の締結
北京国枫律师事务所关于行云科技股份有限公司全资子公司签署重大合同的法律意见书

📄 Open the filing

Delete
No.8 Disclosure 2026/09/24 09:00
契約の締結
关于全资子公司签订《智算资源租赁服务合同》的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/23 09:00
契約の締結
关于公司签订采购算力服务重大合同的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/22 09:00
債務保証
关于公司及子公司申请综合授信额度、融资租赁暨有关担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/16 09:00
変更届
关于增加经营范围、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
関連当事者取引
关于增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
債務保証
关于增加公司及子公司申请综合授信额度、融资租赁暨有关担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会の招集
关于召开公司2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第七届董事会第二十八次会议决议公告

📄 Open the filing

Delete

Write on the Xingyun Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English