Beijing Roborock Technology Co., Ltd. (688169) Stock Discussion Board

688169 Beijing Roborock Technology Co., Ltd.石头科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Roborock Technology Co., Ltd. (688169) at a glance

Code: 688169
Company: Beijing Roborock Technology Co., Ltd.
Local name: 石头科技
Market: Shanghai Stock Exchange
Share price: CN¥105.81 -7.69 (-6.78%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Roborock Technology Co., Ltd. (688169) Stock Price History

Beijing Roborock Technology Co., Ltd. closed at CN¥105.81 on Oct 27, 2026, −7.7% over 1 month, −42.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥118.76Sep 30

1-Month LowCN¥101.78Oct 14

1-Week Change−1.9%vs Oct 20

1-Month Change−7.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,091 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −9.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥105.81	−7.69	−6.78%
Oct 26 (Mon)	CN¥113.50	+1.04	+0.92%
Oct 23 (Fri)	CN¥112.46	+7.95	+7.61%
Oct 22 (Thu)	CN¥104.51	−1.06	−1.00%
Oct 21 (Wed)	CN¥105.57	−2.25	−2.09%
Oct 20 (Tue)	CN¥107.82	+1.89	+1.78%
Oct 19 (Mon)	CN¥105.93	+3.93	+3.85%
Oct 16 (Fri)	CN¥102.00	−1.10	−1.07%
Oct 15 (Thu)	CN¥103.10	+1.32	+1.30%
Oct 14 (Wed)	CN¥101.78	−6.65	−6.13%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥135.00Aug 25

3-Month LowCN¥101.78Oct 14

1-Month Change−7.7%vs Sep 24

3-Month Change+3.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,337 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥105.81	−7.69	−6.78%
Oct 26 (Mon)	CN¥113.50	+1.04	+0.92%
Oct 23 (Fri)	CN¥112.46	+7.95	+7.61%
Oct 22 (Thu)	CN¥104.51	−1.06	−1.00%
Oct 21 (Wed)	CN¥105.57	−2.25	−2.09%
Oct 20 (Tue)	CN¥107.82	+1.89	+1.78%
Oct 19 (Mon)	CN¥105.93	+3.93	+3.85%
Oct 16 (Fri)	CN¥102.00	−1.10	−1.07%
Oct 15 (Thu)	CN¥103.10	+1.32	+1.30%
Oct 14 (Wed)	CN¥101.78	−6.65	−6.13%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥135.00Aug 25

6-Month LowCN¥91.59Jun 26

3-Month Change+3.4%vs Jul 27

6-Month Change−10.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,916 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −10.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥105.81	−10.9%
Sep 2026	CN¥118.76	−6.8%
Aug 2026	CN¥127.48	+14.5%
Jul 2026	CN¥111.31	+17.2%
Jun 2026	CN¥94.97	−7.4%
May 2026	CN¥102.54	−11.5%
Apr 2026	CN¥115.80	−3.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥188.35Oct 29

52-Week LowCN¥91.59Jun 26

Year to Date−30.4%vs Dec 31

From 52-Week High−43.8%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,719 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −42.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥105.81	−10.9%
Sep 2026	CN¥118.76	−6.8%
Aug 2026	CN¥127.48	+14.5%
Jul 2026	CN¥111.31	+17.2%
Jun 2026	CN¥94.97	−7.4%
May 2026	CN¥102.54	−11.5%
Apr 2026	CN¥115.80	−3.5%
Mar 2026	CN¥119.98	−16.2%
Feb 2026	CN¥143.09	+0.3%
Jan 2026	CN¥142.61	−6.2%
Dec 2025	CN¥152.06	−0.1%
Nov 2025	CN¥152.18	−6.9%
Oct 2025	CN¥163.40	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥236.38May 6, 2024

3-Year LowCN¥91.59Jun 26, 2026

Annualized Return−12.3%

Max Drawdown−61.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,747 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −32.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥105.81	−30.4%
2025	CN¥152.06	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥244.17Nov 1, 2021

5-Year LowCN¥83.53Oct 24, 2022

Annualized Return−15.4%

Max Drawdown−65.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,333 today (−56.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −56.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥105.81	−30.4%
2025	CN¥152.06	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥370.40Jun 2021

All-Time LowCN¥83.53Oct 2022

Total Change−18.7%vs Feb 2020

Annualized Return−3.1%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥8,128 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved −18.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥105.81	−30.4%
2025	CN¥152.06	−5.9%
2024	CN¥161.51	+11.9%
2023	CN¥144.36	+59.9%
2022	CN¥90.29	−57.3%
2021	CN¥211.63	−21.5%
2020	CN¥269.68	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.