No.6
Disclosure
2026/10/23 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
688549 Grandit Co., Ltd.中巨芯Shanghai Stock Exchange
6 posts
Grandit Co., Ltd. (688549) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grandit Co., Ltd. (688549) Stock Price History
Grandit Co., Ltd. closed at CN¥16.02 on Oct 27, 2026, −31.2% over 1 month, +43.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.99Sep 28
1-Month LowCN¥16.02Oct 27
1-Week Change−12.8%vs Oct 20
1-Month Change−31.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,285 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥16.02 | −0.98 | −5.76% |
| Oct 26 (Mon) | CN¥17.00 | −0.44 | −2.52% |
| Oct 23 (Fri) | CN¥17.44 | +0.09 | +0.52% |
| Oct 22 (Thu) | CN¥17.35 | −1.00 | −5.45% |
| Oct 21 (Wed) | CN¥18.35 | −0.03 | −0.16% |
| Oct 20 (Tue) | CN¥18.38 | +0.48 | +2.68% |
| Oct 19 (Mon) | CN¥17.90 | −0.23 | −1.27% |
| Oct 16 (Fri) | CN¥18.13 | −0.02 | −0.11% |
| Oct 15 (Thu) | CN¥18.15 | −0.68 | −3.61% |
| Oct 14 (Wed) | CN¥18.83 | −0.69 | −3.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.34Aug 17
3-Month LowCN¥16.02Oct 27
1-Month Change−31.2%vs Sep 24
3-Month Change−36.6%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,340 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −36.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥16.02 | −0.98 | −5.76% |
| Oct 26 (Mon) | CN¥17.00 | −0.44 | −2.52% |
| Oct 23 (Fri) | CN¥17.44 | +0.09 | +0.52% |
| Oct 22 (Thu) | CN¥17.35 | −1.00 | −5.45% |
| Oct 21 (Wed) | CN¥18.35 | −0.03 | −0.16% |
| Oct 20 (Tue) | CN¥18.38 | +0.48 | +2.68% |
| Oct 19 (Mon) | CN¥17.90 | −0.23 | −1.27% |
| Oct 16 (Fri) | CN¥18.13 | −0.02 | −0.11% |
| Oct 15 (Thu) | CN¥18.15 | −0.68 | −3.61% |
| Oct 14 (Wed) | CN¥18.83 | −0.69 | −3.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.60Jul 1
6-Month LowCN¥10.33Apr 27
3-Month Change−36.6%vs Jul 27
6-Month Change+55.1%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥15,508 today (+55.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +55.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.02 | −23.4% |
| Sep 2026 | CN¥20.91 | −15.0% |
| Aug 2026 | CN¥24.59 | +25.9% |
| Jul 2026 | CN¥19.53 | −46.9% |
| Jun 2026 | CN¥36.81 | +156.5% |
| May 2026 | CN¥14.35 | +16.8% |
| Apr 2026 | CN¥12.29 | +43.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.60Jul 1
52-Week LowCN¥8.43Apr 2
Year to Date+75.7%vs Dec 31
From 52-Week High−60.5%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,329 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.02 | −23.4% |
| Sep 2026 | CN¥20.91 | −15.0% |
| Aug 2026 | CN¥24.59 | +25.9% |
| Jul 2026 | CN¥19.53 | −46.9% |
| Jun 2026 | CN¥36.81 | +156.5% |
| May 2026 | CN¥14.35 | +16.8% |
| Apr 2026 | CN¥12.29 | +43.6% |
| Mar 2026 | CN¥8.56 | −20.3% |
| Feb 2026 | CN¥10.74 | +5.2% |
| Jan 2026 | CN¥10.21 | +12.0% |
| Dec 2025 | CN¥9.12 | −2.4% |
| Nov 2025 | CN¥9.34 | −10.1% |
| Oct 2025 | CN¥10.39 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.26Jul 3, 2026
3-Year LowCN¥5.07Sep 9, 2024
Annualized Return+20.3%
Max Drawdown−55.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,375 today (+73.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.02 | +75.7% |
| 2025 | CN¥9.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.26Jul 3, 2026
5-Year LowCN¥5.07Sep 9, 2024
Annualized Return+3.0%
Max Drawdown−65.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,965 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.02 | +75.7% |
| 2025 | CN¥9.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/23 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.4
Disclosure
2026/10/10 09:00
対外投資
关于参股公司对外投资进展的公告
关于参股公司对外投资进展的公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
德恒上海律师事务所关于中巨芯科技股份有限公司2026年第三次临时股东会之见证意见
德恒上海律师事务所关于中巨芯科技股份有限公司2026年第三次临时股东会之见证意见
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
Write on the Grandit Co., Ltd. board
More Chinese stocks in English
- Beijing Roborock Technology Co., Ltd.688169
- Xingyun Technology Co., Ltd300209
- CSI Solar Co., Ltd.688472
- Fujian Funeng Co., Ltd.600483
- Shenzhen Everwin Precision Technology Co., LTD300115
- Sichuan Hongda Co., Ltd.600331
- Qingdao Gon Technology Co., Ltd.002768
- BOC International (China) Co., Ltd.601696
- Guizhou Space Appliance Co., LTD002025
- Hubei Zhenhua Chemical Co., Ltd.603067
- BEIJING SIFANG AUTOMATION CO., LTD.601126
- China Nuclear Engineering & Construction Corporation Limited601611