Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000729 Beijing Yanjing Brewery Co., Ltd.燕京啤酒Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Yanjing Brewery Co., Ltd. (000729) at a glance

Code
000729
Company
Beijing Yanjing Brewery Co., Ltd.
Local name
燕京啤酒
Market
Shenzhen Stock Exchange
Share price
CN¥10.05 -1.12 (-10.03%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Yanjing Brewery Co., Ltd. (000729) Stock Price HistoryNear a 52-week low

Beijing Yanjing Brewery Co., Ltd. closed at CN¥10.05 on Oct 27, 2026, −6.8% over 1 month, −14.3% over 1 year.

2026-10-10 配当・利益分配 2026年度中期分红派息实施公告CN¥11.55CN¥10.05Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.55Oct 19
1-Month LowCN¥10.05Oct 27
1-Week Change−10.4%vs Oct 20
1-Month Change−6.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.05−1.12−10.03%
Oct 26 (Mon)CN¥11.17−0.21−1.85%
Oct 23 (Fri)CN¥11.38+0.46+4.21%
Oct 22 (Thu)CN¥10.92−0.15−1.36%
Oct 21 (Wed)CN¥11.07−0.15−1.34%
Oct 20 (Tue)CN¥11.22−0.33−2.86%
Oct 19 (Mon)CN¥11.55+0.06+0.52%
Oct 16 (Fri)CN¥11.49+0.03+0.26%
Oct 15 (Thu)CN¥11.46−0.07−0.61%
Oct 14 (Wed)CN¥11.53+0.16+1.41%
2026-09-16 独立取締役 关于独立董事任期满六年辞职的公告2026-09-22 株式の買い増し 关于控股股东之一致行动人增持股份及后续增持计划的公告2026-10-10 配当・利益分配 2026年度中期分红派息实施公告CN¥13.03CN¥10.05Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.03Aug 3
3-Month LowCN¥10.05Oct 27
1-Month Change−6.8%vs Sep 24
3-Month Change−19.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,105 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −19.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.05−1.12−10.03%
Oct 26 (Mon)CN¥11.17−0.21−1.85%
Oct 23 (Fri)CN¥11.38+0.46+4.21%
Oct 22 (Thu)CN¥10.92−0.15−1.36%
Oct 21 (Wed)CN¥11.07−0.15−1.34%
Oct 20 (Tue)CN¥11.22−0.33−2.86%
Oct 19 (Mon)CN¥11.55+0.06+0.52%
Oct 16 (Fri)CN¥11.49+0.03+0.26%
Oct 15 (Thu)CN¥11.46−0.07−0.61%
Oct 14 (Wed)CN¥11.53+0.16+1.41%
2026-09-16 独立取締役 关于独立董事任期满六年辞职的公告2026-09-22 株式の買い増し 关于控股股东之一致行动人增持股份及后续增持计划的公告2026-10-10 配当・利益分配 2026年度中期分红派息实施公告CN¥13.40CN¥9.96Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.40May 6
6-Month LowCN¥9.96Jun 26
3-Month Change−19.0%vs Jul 27
6-Month Change−20.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,907 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.05−8.6%
Sep 2026CN¥11.00−3.5%
Aug 2026CN¥11.40−11.8%
Jul 2026CN¥12.92+27.5%
Jun 2026CN¥10.13−20.7%
May 2026CN¥12.77−4.0%
Apr 2026CN¥13.30+1.5%
2026-09-16 独立取締役 关于独立董事任期满六年辞职的公告2026-09-22 株式の買い増し 关于控股股东之一致行动人增持股份及后续增持计划的公告2026-10-10 配当・利益分配 2026年度中期分红派息实施公告CN¥14.26CN¥9.96Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.26Apr 10
52-Week LowCN¥9.96Jun 26
Year to Date−10.5%vs Dec 31
From 52-Week High−29.5%Apr 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,568 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.05−8.6%
Sep 2026CN¥11.00−3.5%
Aug 2026CN¥11.40−11.8%
Jul 2026CN¥12.92+27.5%
Jun 2026CN¥10.13−20.7%
May 2026CN¥12.77−4.0%
Apr 2026CN¥13.30+1.5%
Mar 2026CN¥13.10+1.4%
Feb 2026CN¥12.92+6.7%
Jan 2026CN¥12.11+7.8%
Dec 2025CN¥11.23−6.8%
Nov 2025CN¥12.05+2.6%
Oct 2025CN¥11.75―
CN¥14.26CN¥8.06Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.26Apr 10, 2026
3-Year LowCN¥8.06Jan 29, 2024
Annualized Return−1.0%
Max Drawdown−30.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,710 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.05−10.5%
2025CN¥11.23―
CN¥14.26CN¥6.65Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.26Apr 10, 2026
5-Year LowCN¥6.65May 2, 2022
Annualized Return+7.5%
Max Drawdown−42.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,337 today (+43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +43.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.05−10.5%
2025CN¥11.23―
CN¥14.09CN¥2.66Aug 1, 1997Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.09May 2025
All-Time LowCN¥2.66Jun 2003
Total Change+214.8%vs Aug 1997
Annualized Return+4.0%

If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥31,485 today (+214.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.8%, while this stock moved +214.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.05−10.5%
2025CN¥11.23−6.7%
2024CN¥12.04+39.5%
2023CN¥8.63−18.7%
2022CN¥10.62+25.4%
2021CN¥8.47−0.6%
2020CN¥8.52+30.7%
2019CN¥6.52+15.6%
2018CN¥5.64−16.3%
2017CN¥6.74−3.0%
2016CN¥6.95−15.6%
2015CN¥8.23+3.0%
2014CN¥7.99−1.4%
2013CN¥8.10+44.1%
2012CN¥5.62−16.4%
2011CN¥6.72−29.0%
2010CN¥9.46+1.2%
2009CN¥9.36+42.1%
2008CN¥6.58−37.2%
2007CN¥10.49+115.5%
2006CN¥4.87+44.3%
2005CN¥3.37−14.5%
2004CN¥3.95+26.8%
2003CN¥3.11+9.6%
2002CN¥2.84−19.0%
2001CN¥3.51−17.6%
2000CN¥4.26−12.4%
1999CN¥4.86+31.9%
1998CN¥3.69+0.4%
1997CN¥3.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
配当・利益分配
2026年度中期分红派息实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株式の買い増し
关于控股股东之一致行动人增持股份及后续增持计划的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
独立取締役
关于独立董事任期满六年辞职的公告

📄 Open the filing

Delete

Write on the Beijing Yanjing Brewery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English