No.16
Disclosure
2026/10/27 09:00
社債・短期資金調達
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）在深圳证券交易所上市的公告
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）在深圳证券交易所上市的公告
002939 CHINA GREATWALL SECURITIES CO., LTD.长城证券Shenzhen Stock Exchange
16 posts
CHINA GREATWALL SECURITIES CO., LTD. (002939) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA GREATWALL SECURITIES CO., LTD. (002939) Stock Price HistoryNear a 52-week low
CHINA GREATWALL SECURITIES CO., LTD. closed at CN¥7.31 on Oct 27, 2026, −5.8% over 1 month, −38.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.72Sep 30
1-Month LowCN¥7.31Oct 27
1-Week Change−2.5%vs Oct 20
1-Month Change−5.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,531 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥7.31 | −0.16 | −2.14% |
| Oct 26 (Mon) | CN¥7.47 | +0.06 | +0.81% |
| Oct 23 (Fri) | CN¥7.41 | +0.09 | +1.23% |
| Oct 22 (Thu) | CN¥7.32 | −0.12 | −1.61% |
| Oct 21 (Wed) | CN¥7.44 | −0.06 | −0.80% |
| Oct 20 (Tue) | CN¥7.50 | −0.09 | −1.19% |
| Oct 19 (Mon) | CN¥7.59 | +0.03 | +0.40% |
| Oct 16 (Fri) | CN¥7.56 | −0.08 | −1.05% |
| Oct 15 (Thu) | CN¥7.64 | −0.01 | −0.13% |
| Oct 14 (Wed) | CN¥7.65 | +0.01 | +0.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.35Aug 3
3-Month LowCN¥7.31Oct 27
1-Month Change−5.8%vs Sep 24
3-Month Change−10.9%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,915 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥7.31 | −0.16 | −2.14% |
| Oct 26 (Mon) | CN¥7.47 | +0.06 | +0.81% |
| Oct 23 (Fri) | CN¥7.41 | +0.09 | +1.23% |
| Oct 22 (Thu) | CN¥7.32 | −0.12 | −1.61% |
| Oct 21 (Wed) | CN¥7.44 | −0.06 | −0.80% |
| Oct 20 (Tue) | CN¥7.50 | −0.09 | −1.19% |
| Oct 19 (Mon) | CN¥7.59 | +0.03 | +0.40% |
| Oct 16 (Fri) | CN¥7.56 | −0.08 | −1.05% |
| Oct 15 (Thu) | CN¥7.64 | −0.01 | −0.13% |
| Oct 14 (Wed) | CN¥7.65 | +0.01 | +0.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.83May 13
6-Month LowCN¥7.31Oct 27
3-Month Change−10.9%vs Jul 27
6-Month Change−17.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,241 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.31 | −5.3% |
| Sep 2026 | CN¥7.72 | −5.0% |
| Aug 2026 | CN¥8.13 | −2.3% |
| Jul 2026 | CN¥8.32 | −0.2% |
| Jun 2026 | CN¥8.34 | −1.9% |
| May 2026 | CN¥8.50 | −4.4% |
| Apr 2026 | CN¥8.89 | +0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.87Oct 27
52-Week LowCN¥7.31Oct 27
Year to Date−28.3%vs Dec 31
From 52-Week High−38.4%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,158 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.31 | −5.3% |
| Sep 2026 | CN¥7.72 | −5.0% |
| Aug 2026 | CN¥8.13 | −2.3% |
| Jul 2026 | CN¥8.32 | −0.2% |
| Jun 2026 | CN¥8.34 | −1.9% |
| May 2026 | CN¥8.50 | −4.4% |
| Apr 2026 | CN¥8.89 | +0.0% |
| Mar 2026 | CN¥8.89 | −10.3% |
| Feb 2026 | CN¥9.91 | +0.6% |
| Jan 2026 | CN¥9.85 | −3.4% |
| Dec 2025 | CN¥10.20 | +1.0% |
| Nov 2025 | CN¥10.10 | −8.6% |
| Oct 2025 | CN¥11.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.24Aug 18, 2025
3-Year LowCN¥6.55Aug 19, 2024
Annualized Return−4.1%
Max Drawdown−40.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,818 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.31 | −28.3% |
| 2025 | CN¥10.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.80Dec 6, 2021
5-Year LowCN¥6.55Aug 19, 2024
Annualized Return−7.2%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,883 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.31 | −28.3% |
| 2025 | CN¥10.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.66Sep 2019
All-Time LowCN¥6.55Aug 2024
Total Change−19.6%vs Oct 2018
Annualized Return−2.7%
If you had invested CN¥10,000 in Oct 2018, it would be worth CN¥8,042 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +40.2%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.31 | −28.3% |
| 2025 | CN¥10.20 | +33.0% |
| 2024 | CN¥7.67 | −4.1% |
| 2023 | CN¥8.00 | −3.4% |
| 2022 | CN¥8.28 | −36.1% |
| 2021 | CN¥12.95 | +0.6% |
| 2020 | CN¥12.87 | −7.7% |
| 2019 | CN¥13.94 | +27.5% |
| 2018 | CN¥10.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 社債・短期資金調達 长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）在深圳证券交易所上市的公告
- 10/27 社債・短期資金調達 2026年度第十一期短期融资券发行结果公告
- 10/27 社債・短期資金調達 关于2026年度第五期短期融资券兑付完成的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
社債・短期資金調達
2026年度第十一期短期融资券发行结果公告
2026年度第十一期短期融资券发行结果公告
Delete
No.14
Disclosure
2026/10/27 09:00
社債・短期資金調達
关于2026年度第五期短期融资券兑付完成的公告
关于2026年度第五期短期融资券兑付完成的公告
Delete
No.13
Disclosure
2026/10/21 09:00
社債・短期資金調達
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）发行结果公告
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）发行结果公告
Delete
No.12
Disclosure
2026/10/19 09:00
社債・短期資金調達
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）票面利率公告
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）票面利率公告
Delete
No.11
Disclosure
2026/10/19 09:00
社債・短期資金調達
关于延长长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）簿记建档时间的公告
关于延长长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）簿记建档时间的公告
Delete
No.10
Disclosure
2026/10/16 09:00
社債・短期資金調達
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）发行公告
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）发行公告
Delete
No.9
Disclosure
2026/10/16 09:00
社債・短期資金調達
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）募集说明书
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）募集说明书
Delete
No.8
Disclosure
2026/10/16 09:00
社債・短期資金調達
长城证券股份有限公司2024年面向专业投资者公开发行公司债券更名公告
长城证券股份有限公司2024年面向专业投资者公开发行公司债券更名公告
Delete
No.7
Disclosure
2026/10/16 09:00
社債・短期資金調達
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）信用评级报告
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第三期）信用评级报告
Delete
No.6
Disclosure
2026/10/13 09:00
社債・短期資金調達
长城证券股份有限公司2025年面向专业投资者公开发行公司债券（第三期）（品种二）2026年付息公告
长城证券股份有限公司2025年面向专业投资者公开发行公司债券（第三期）（品种二）2026年付息公告
Delete
No.5
Disclosure
2026/10/13 09:00
社債・短期資金調達
长城证券股份有限公司2025年面向专业投资者公开发行公司债券（第三期）（品种一）2026年付息公告
长城证券股份有限公司2025年面向专业投资者公开发行公司债券（第三期）（品种一）2026年付息公告
Delete
No.4
Disclosure
2026/09/30 09:00
保有株の売却
关于持股5%以上股东减持股份的预披露公告
关于持股5%以上股东减持股份的预披露公告
Delete
No.3
Disclosure
2026/09/30 09:00
社債・短期資金調達
关于2026年度第六期短期融资券兑付完成的公告
关于2026年度第六期短期融资券兑付完成的公告
Delete
No.2
Disclosure
2026/09/22 09:00
社債・短期資金調達
长城证券股份有限公司2021年面向专业投资者公开发行公司债券（第五期）（品种二）付息兑付暨摘牌公告
长城证券股份有限公司2021年面向专业投资者公开发行公司债券（第五期）（品种二）付息兑付暨摘牌公告
Delete
No.1
Disclosure
2026/09/17 09:00
社債・短期資金調達
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第二期）在深圳证券交易所上市的公告
长城证券股份有限公司2026年面向专业投资者公开发行公司债券（第二期）在深圳证券交易所上市的公告
Delete
Write on the CHINA GREATWALL SECURITIES CO., LTD. board
More Chinese stocks in English
- Hubei Energy Group Co., Ltd000883
- Beijing Yanjing Brewery Co., Ltd.000729
- Sinomine Resource Group Co., Ltd.002738
- Anhui Yingjia Distillery Co., Ltd.603198
- Grandit Co., Ltd.688549
- Beijing Roborock Technology Co., Ltd.688169
- Xingyun Technology Co., Ltd300209
- CSI Solar Co., Ltd.688472
- Fujian Funeng Co., Ltd.600483
- Shenzhen Everwin Precision Technology Co., LTD300115
- Sichuan Hongda Co., Ltd.600331
- Qingdao Gon Technology Co., Ltd.002768