GEM Co., Ltd (002340) Stock Discussion Board | Oct 27 Close CN¥5.70 −2.6%

002340 GEM Co., Ltd格林美Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

GEM Co., Ltd (002340) at a glance

Code: 002340
Company: GEM Co., Ltd
Local name: 格林美
Market: Shenzhen Stock Exchange
Share price: CN¥5.70 -0.15 (-2.56%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GEM Co., Ltd (002340) Stock Price HistoryNear a 52-week low

GEM Co., Ltd closed at CN¥5.70 on Oct 27, 2026, −6.9% over 1 month, −31.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.26Oct 9

1-Month LowCN¥5.70Oct 27

1-Week Change−3.6%vs Oct 20

1-Month Change−6.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,516 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥5.70	−0.15	−2.56%
Oct 26 (Mon)	CN¥5.85	−0.04	−0.68%
Oct 23 (Fri)	CN¥5.89	+0.09	+1.55%
Oct 22 (Thu)	CN¥5.80	−0.11	−1.86%
Oct 21 (Wed)	CN¥5.91	+0.00	+0.00%
Oct 20 (Tue)	CN¥5.91	−0.01	−0.17%
Oct 19 (Mon)	CN¥5.92	+0.01	+0.17%
Oct 16 (Fri)	CN¥5.91	+0.00	+0.00%
Oct 15 (Thu)	CN¥5.91	−0.16	−2.64%
Oct 14 (Wed)	CN¥6.07	−0.05	−0.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.91Aug 10

3-Month LowCN¥5.70Oct 27

1-Month Change−6.9%vs Sep 24

3-Month Change−13.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,649 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −13.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥5.70	−0.15	−2.56%
Oct 26 (Mon)	CN¥5.85	−0.04	−0.68%
Oct 23 (Fri)	CN¥5.89	+0.09	+1.55%
Oct 22 (Thu)	CN¥5.80	−0.11	−1.86%
Oct 21 (Wed)	CN¥5.91	+0.00	+0.00%
Oct 20 (Tue)	CN¥5.91	−0.01	−0.17%
Oct 19 (Mon)	CN¥5.92	+0.01	+0.17%
Oct 16 (Fri)	CN¥5.91	+0.00	+0.00%
Oct 15 (Thu)	CN¥5.91	−0.16	−2.64%
Oct 14 (Wed)	CN¥6.07	−0.05	−0.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.64Apr 29

6-Month LowCN¥5.70Oct 27

3-Month Change−13.5%vs Jul 27

6-Month Change−36.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,390 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −36.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥5.70	−6.7%
Sep 2026	CN¥6.11	−6.4%
Aug 2026	CN¥6.53	−2.5%
Jul 2026	CN¥6.70	+1.4%
Jun 2026	CN¥6.61	−15.3%
May 2026	CN¥7.80	−14.7%
Apr 2026	CN¥9.14	+15.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.93Feb 27

52-Week LowCN¥5.70Oct 27

Year to Date−31.8%vs Dec 31

From 52-Week High−42.6%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −31.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥5.70	−6.7%
Sep 2026	CN¥6.11	−6.4%
Aug 2026	CN¥6.53	−2.5%
Jul 2026	CN¥6.70	+1.4%
Jun 2026	CN¥6.61	−15.3%
May 2026	CN¥7.80	−14.7%
Apr 2026	CN¥9.14	+15.8%
Mar 2026	CN¥7.89	−20.5%
Feb 2026	CN¥9.93	+10.8%
Jan 2026	CN¥8.96	+7.2%
Dec 2025	CN¥8.36	+10.7%
Nov 2025	CN¥7.55	−11.4%
Oct 2025	CN¥8.52	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.93Feb 27, 2026

3-Year LowCN¥4.30Jan 29, 2024

Annualized Return−1.3%

Max Drawdown−42.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,628 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −3.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.70	−31.8%
2025	CN¥8.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.16Nov 22, 2021

5-Year LowCN¥4.30Jan 29, 2024

Annualized Return−11.2%

Max Drawdown−61.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,523 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −44.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.70	−31.8%
2025	CN¥8.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.43Aug 2021

All-Time LowCN¥2.16Jan 2012

Total Change+109.7%vs Feb 2010

Annualized Return+4.5%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥20,971 today (+109.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +109.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.70	−31.8%
2025	CN¥8.36	+28.0%
2024	CN¥6.53	+19.6%
2023	CN¥5.46	−26.5%
2022	CN¥7.43	−28.2%
2021	CN¥10.35	+48.1%
2020	CN¥6.99	+43.5%
2019	CN¥4.87	+26.8%
2018	CN¥3.84	−46.6%
2017	CN¥7.19	+42.7%
2016	CN¥5.04	−13.8%
2015	CN¥5.85	+132.7%
2013	CN¥2.51	+0.0%
2012	CN¥2.51	+13.2%
2011	CN¥2.22	−38.5%
2010	CN¥3.61	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.