COFCO SUGAR HOLDING CO., LTD. (600737) Stock Discussion Board

600737 COFCO SUGAR HOLDING CO., LTD.中粮糖业Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

COFCO SUGAR HOLDING CO., LTD. (600737) at a glance

Code: 600737
Company: COFCO SUGAR HOLDING CO., LTD.
Local name: 中粮糖业
Market: Shanghai Stock Exchange
Share price: CN¥12.07 -0.65 (-5.11%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COFCO SUGAR HOLDING CO., LTD. (600737) Stock Price History

COFCO SUGAR HOLDING CO., LTD. closed at CN¥12.07 on Oct 27, 2026, −18.2% over 1 month, −17.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.29Oct 13

1-Month LowCN¥12.07Oct 27

1-Week Change−9.9%vs Oct 20

1-Month Change−18.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,621 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −13.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥12.07	−0.65	−5.11%
Oct 26 (Mon)	CN¥12.72	−0.38	−2.90%
Oct 23 (Fri)	CN¥13.10	+0.03	+0.23%
Oct 22 (Thu)	CN¥13.07	−0.54	−3.97%
Oct 21 (Wed)	CN¥13.61	+0.22	+1.64%
Oct 20 (Tue)	CN¥13.39	−0.16	−1.18%
Oct 19 (Mon)	CN¥13.55	−0.50	−3.56%
Oct 16 (Fri)	CN¥14.05	+0.64	+4.77%
Oct 15 (Thu)	CN¥13.41	−2.88	−17.68%
Oct 13 (Tue)	CN¥16.29	+0.30	+1.88%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.80Sep 9

3-Month LowCN¥12.07Oct 27

1-Month Change−18.2%vs Sep 24

3-Month Change−0.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,992 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −0.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥12.07	−0.65	−5.11%
Oct 26 (Mon)	CN¥12.72	−0.38	−2.90%
Oct 23 (Fri)	CN¥13.10	+0.03	+0.23%
Oct 22 (Thu)	CN¥13.07	−0.54	−3.97%
Oct 21 (Wed)	CN¥13.61	+0.22	+1.64%
Oct 20 (Tue)	CN¥13.39	−0.16	−1.18%
Oct 19 (Mon)	CN¥13.55	−0.50	−3.56%
Oct 16 (Fri)	CN¥14.05	+0.64	+4.77%
Oct 15 (Thu)	CN¥13.41	−2.88	−17.68%
Oct 13 (Tue)	CN¥16.29	+0.30	+1.88%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.80Sep 9

6-Month LowCN¥10.35Jun 26

3-Month Change−0.1%vs Jul 27

6-Month Change−18.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,178 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −18.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥12.07	−17.7%
Sep 2026	CN¥14.66	−2.5%
Aug 2026	CN¥15.04	+19.8%
Jul 2026	CN¥12.55	+1.8%
Jun 2026	CN¥12.33	−4.4%
May 2026	CN¥12.90	−14.3%
Apr 2026	CN¥15.05	+6.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.80Sep 9

52-Week LowCN¥10.35Jun 26

Year to Date−29.9%vs Dec 31

From 52-Week High−39.0%Sep 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,278 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −17.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥12.07	−17.7%
Sep 2026	CN¥14.66	−2.5%
Aug 2026	CN¥15.04	+19.8%
Jul 2026	CN¥12.55	+1.8%
Jun 2026	CN¥12.33	−4.4%
May 2026	CN¥12.90	−14.3%
Apr 2026	CN¥15.05	+6.6%
Mar 2026	CN¥14.12	−10.2%
Feb 2026	CN¥15.72	−11.4%
Jan 2026	CN¥17.74	+3.1%
Dec 2025	CN¥17.21	+0.3%
Nov 2025	CN¥17.16	+9.8%
Oct 2025	CN¥15.63	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.73Nov 14, 2025

3-Year LowCN¥7.89Jan 15, 2024

Annualized Return+12.1%

Max Drawdown−44.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,084 today (+40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +40.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.07	−29.9%
2025	CN¥17.21	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.73Nov 14, 2025

5-Year LowCN¥6.65Oct 24, 2022

Annualized Return+3.4%

Max Drawdown−44.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,787 today (+17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +17.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.07	−29.9%
2025	CN¥17.21	―

Price1-year MA2-year MA

All-Time HighCN¥28.58Feb 2008

All-Time LowCN¥1.51Aug 1996

Total Change+698.8%vs Aug 1996

Annualized Return+7.1%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥79,881 today (+698.8%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.07	−29.9%
2025	CN¥17.21	+68.6%
2024	CN¥10.21	+23.9%
2023	CN¥8.24	+18.7%
2022	CN¥6.94	−26.2%
2021	CN¥9.40	−2.9%
2020	CN¥9.68	+14.4%
2019	CN¥8.46	+14.9%
2018	CN¥7.36	−7.4%
2017	CN¥7.95	−36.2%
2016	CN¥12.46	−13.8%
2015	CN¥14.45	+62.4%
2014	CN¥8.90	+67.0%
2013	CN¥5.33	+1.7%
2012	CN¥5.24	−12.8%
2011	CN¥6.01	−62.1%
2010	CN¥15.85	−5.4%
2009	CN¥16.75	+90.1%
2008	CN¥8.81	−54.0%
2007	CN¥19.14	+154.2%
2006	CN¥7.53	+172.8%
2005	CN¥2.76	+63.3%
2004	CN¥1.69	−88.4%
2003	CN¥14.62	−7.0%
2002	CN¥15.73	+30.3%
2001	CN¥12.07	+6.5%
2000	CN¥11.33	+144.0%
1999	CN¥4.64	+10.6%
1998	CN¥4.20	+37.4%
1997	CN¥3.06	+94.0%
1996	CN¥1.58	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.