Hengdian Group DMEGC Magnetics Co., Ltd. (002056) Stock Discussion Board

002056 Hengdian Group DMEGC Magnetics Co., Ltd.横店东磁Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Hengdian Group DMEGC Magnetics Co., Ltd. (002056) at a glance

Code: 002056
Company: Hengdian Group DMEGC Magnetics Co., Ltd.
Local name: 横店东磁
Market: Shenzhen Stock Exchange
Share price: CN¥16.36 -0.24 (-1.45%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hengdian Group DMEGC Magnetics Co., Ltd. (002056) Stock Price HistoryNear a 52-week low

Hengdian Group DMEGC Magnetics Co., Ltd. closed at CN¥16.36 on Oct 27, 2026, −18.4% over 1 month, −24.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.55Sep 29

1-Month LowCN¥16.36Oct 27

1-Week Change−4.9%vs Oct 20

1-Month Change−18.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,446 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥16.36	−0.24	−1.45%
Oct 26 (Mon)	CN¥16.60	−0.80	−4.60%
Oct 23 (Fri)	CN¥17.40	+0.42	+2.47%
Oct 22 (Thu)	CN¥16.98	−0.23	−1.34%
Oct 21 (Wed)	CN¥17.21	+0.01	+0.06%
Oct 20 (Tue)	CN¥17.20	+0.10	+0.58%
Oct 19 (Mon)	CN¥17.10	+0.20	+1.18%
Oct 16 (Fri)	CN¥16.90	+0.00	+0.00%
Oct 15 (Thu)	CN¥16.90	−0.78	−4.41%
Oct 14 (Wed)	CN¥17.68	−0.40	−2.21%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.24Aug 17

3-Month LowCN¥16.36Oct 27

1-Month Change−18.4%vs Sep 24

3-Month Change−26.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,386 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −26.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥16.36	−0.24	−1.45%
Oct 26 (Mon)	CN¥16.60	−0.80	−4.60%
Oct 23 (Fri)	CN¥17.40	+0.42	+2.47%
Oct 22 (Thu)	CN¥16.98	−0.23	−1.34%
Oct 21 (Wed)	CN¥17.21	+0.01	+0.06%
Oct 20 (Tue)	CN¥17.20	+0.10	+0.58%
Oct 19 (Mon)	CN¥17.10	+0.20	+1.18%
Oct 16 (Fri)	CN¥16.90	+0.00	+0.00%
Oct 15 (Thu)	CN¥16.90	−0.78	−4.41%
Oct 14 (Wed)	CN¥17.68	−0.40	−2.21%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.82Jul 3

6-Month LowCN¥16.36Oct 27

3-Month Change−26.1%vs Jul 27

6-Month Change−12.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −12.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥16.36	−15.4%
Sep 2026	CN¥19.33	−8.8%
Aug 2026	CN¥21.20	+2.0%
Jul 2026	CN¥20.79	−31.8%
Jun 2026	CN¥30.48	+20.9%
May 2026	CN¥25.21	+33.1%
Apr 2026	CN¥18.94	+1.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.82Jul 3

52-Week LowCN¥16.36Oct 27

Year to Date−16.1%vs Dec 31

From 52-Week High−50.2%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,511 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −24.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥16.36	−15.4%
Sep 2026	CN¥19.33	−8.8%
Aug 2026	CN¥21.20	+2.0%
Jul 2026	CN¥20.79	−31.8%
Jun 2026	CN¥30.48	+20.9%
May 2026	CN¥25.21	+33.1%
Apr 2026	CN¥18.94	+1.8%
Mar 2026	CN¥18.60	−16.0%
Feb 2026	CN¥22.15	+9.8%
Jan 2026	CN¥20.18	+3.5%
Dec 2025	CN¥19.50	+0.1%
Nov 2025	CN¥19.49	−7.9%
Oct 2025	CN¥21.17	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.82Jul 3, 2026

3-Year LowCN¥11.23Sep 16, 2024

Annualized Return+3.9%

Max Drawdown−50.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,213 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +12.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.36	−16.1%
2025	CN¥19.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥32.82Jul 3, 2026

5-Year LowCN¥11.23Sep 16, 2024

Annualized Return+2.9%

Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,537 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +15.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.36	−16.1%
2025	CN¥19.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥30.48Jun 2026

All-Time LowCN¥1.39Oct 2008

Total Change+657.8%vs Sep 2006

Annualized Return+10.6%

If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥75,776 today (+657.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +108.2%, while this stock moved +657.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.36	−16.1%
2025	CN¥19.50	+50.5%
2024	CN¥12.96	−4.3%
2023	CN¥13.54	−27.7%
2022	CN¥18.74	−0.7%
2021	CN¥18.87	+24.2%
2020	CN¥15.19	+85.2%
2019	CN¥8.20	+48.3%
2018	CN¥5.53	−48.3%
2017	CN¥10.70	+53.8%
2016	CN¥6.96	−1.0%
2015	CN¥7.03	+28.1%
2014	CN¥5.49	+41.0%
2013	CN¥3.89	+10.9%
2012	CN¥3.51	−11.4%
2011	CN¥3.96	−59.6%
2010	CN¥9.82	+165.6%
2009	CN¥3.70	+134.6%
2008	CN¥1.58	−65.3%
2007	CN¥4.54	+81.7%
2006	CN¥2.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.