Hainan Airport Infrastructure Co., Ltd (600515) Stock Discussion Board

600515 Hainan Airport Infrastructure Co., Ltd海南机场Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Hainan Airport Infrastructure Co., Ltd (600515) at a glance

Code: 600515
Company: Hainan Airport Infrastructure Co., Ltd
Local name: 海南机场
Market: Shanghai Stock Exchange
Share price: CN¥2.62 -0.03 (-1.13%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hainan Airport Infrastructure Co., Ltd (600515) Stock Price HistoryNear a 52-week low

Hainan Airport Infrastructure Co., Ltd closed at CN¥2.62 on Oct 27, 2026, −2.6% over 1 month, −40.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.75Sep 30

1-Month LowCN¥2.58Oct 22

1-Week Change+0.0%vs Oct 20

1-Month Change−2.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,850 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥2.62	−0.03	−1.13%
Oct 26 (Mon)	CN¥2.65	+0.03	+1.15%
Oct 23 (Fri)	CN¥2.62	+0.04	+1.55%
Oct 22 (Thu)	CN¥2.58	−0.05	−1.90%
Oct 21 (Wed)	CN¥2.63	+0.01	+0.38%
Oct 20 (Tue)	CN¥2.62	−0.02	−0.76%
Oct 19 (Mon)	CN¥2.64	−0.01	−0.38%
Oct 16 (Fri)	CN¥2.65	+0.02	+0.76%
Oct 15 (Thu)	CN¥2.63	−0.04	−1.50%
Oct 14 (Wed)	CN¥2.67	−0.03	−1.11%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.00Aug 3

3-Month LowCN¥2.58Oct 22

1-Month Change−2.6%vs Sep 24

3-Month Change−6.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,357 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −6.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥2.62	−0.03	−1.13%
Oct 26 (Mon)	CN¥2.65	+0.03	+1.15%
Oct 23 (Fri)	CN¥2.62	+0.04	+1.55%
Oct 22 (Thu)	CN¥2.58	−0.05	−1.90%
Oct 21 (Wed)	CN¥2.63	+0.01	+0.38%
Oct 20 (Tue)	CN¥2.62	−0.02	−0.76%
Oct 19 (Mon)	CN¥2.64	−0.01	−0.38%
Oct 16 (Fri)	CN¥2.65	+0.02	+0.76%
Oct 15 (Thu)	CN¥2.63	−0.04	−1.50%
Oct 14 (Wed)	CN¥2.67	−0.03	−1.11%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.61Apr 30

6-Month LowCN¥2.58Oct 22

3-Month Change−6.4%vs Jul 27

6-Month Change−24.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,529 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −24.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥2.62	−4.7%
Sep 2026	CN¥2.75	−0.4%
Aug 2026	CN¥2.76	−5.8%
Jul 2026	CN¥2.93	+6.9%
Jun 2026	CN¥2.74	−14.6%
May 2026	CN¥3.21	−11.1%
Apr 2026	CN¥3.61	−0.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.62Nov 5

52-Week LowCN¥2.58Oct 22

Year to Date−50.8%vs Dec 31

From 52-Week High−53.4%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,955 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −40.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥2.62	−4.7%
Sep 2026	CN¥2.75	−0.4%
Aug 2026	CN¥2.76	−5.8%
Jul 2026	CN¥2.93	+6.9%
Jun 2026	CN¥2.74	−14.6%
May 2026	CN¥3.21	−11.1%
Apr 2026	CN¥3.61	−0.3%
Mar 2026	CN¥3.62	−14.8%
Feb 2026	CN¥4.25	−5.1%
Jan 2026	CN¥4.48	−15.9%
Dec 2025	CN¥5.33	+7.7%
Nov 2025	CN¥4.95	+0.4%
Oct 2025	CN¥4.93	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.54Dec 26, 2025

3-Year LowCN¥2.62Oct 23, 2026

Annualized Return−11.5%

Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,931 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −30.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.62	−50.8%
2025	CN¥5.33	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.86Nov 29, 2021

5-Year LowCN¥2.62Oct 23, 2026

Annualized Return−21.3%

Max Drawdown−70.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,025 today (−69.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −69.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.62	−50.8%
2025	CN¥5.33	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.72Dec 2015

All-Time LowCN¥0.81Jul 2005

Total Change−58.1%vs Sep 2002

Annualized Return−3.5%

If you had invested CN¥10,000 in Sep 2002, it would be worth CN¥4,193 today (−58.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +130.7%, while this stock moved −58.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.62	−50.8%
2025	CN¥5.33	+41.0%
2024	CN¥3.78	+2.2%
2023	CN¥3.70	−26.3%
2022	CN¥5.02	+10.8%
2021	CN¥4.53	−32.9%
2020	CN¥6.75	+51.3%
2019	CN¥4.46	−5.3%
2018	CN¥4.71	−60.2%
2017	CN¥11.83	+2.0%
2016	CN¥11.60	−30.6%
2015	CN¥16.72	+106.4%
2014	CN¥8.10	+5.7%
2013	CN¥7.66	+25.2%
2012	CN¥6.12	+53.0%
2011	CN¥4.00	−45.9%
2010	CN¥7.40	−9.6%
2009	CN¥8.19	+284.5%
2008	CN¥2.13	−76.9%
2007	CN¥9.24	+320.0%
2006	CN¥2.20	+113.8%
2005	CN¥1.03	−51.2%
2004	CN¥2.11	−34.4%
2003	CN¥3.21	−24.4%
2002	CN¥4.25	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.