Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002244 Hangzhou Binjiang Real Estate Group Co., Ltd.滨江集团Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Binjiang Real Estate Group Co., Ltd. (002244) at a glance

Code
002244
Company
Hangzhou Binjiang Real Estate Group Co., Ltd.
Local name
滨江集团
Market
Shenzhen Stock Exchange
Share price
CN¥9.46 -0.24 (-2.47%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Binjiang Real Estate Group Co., Ltd. (002244) Stock Price History

Hangzhou Binjiang Real Estate Group Co., Ltd. closed at CN¥9.46 on Oct 27, 2026, +13.7% over 1 month, −14.6% over 1 year.

2026-10-08 株価の異常変動 关于股票交易异常波动的公告CN¥10.21CN¥8.60Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.21Oct 8
1-Month LowCN¥8.60Sep 28
1-Week Change−0.7%vs Oct 20
1-Month Change+13.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,000 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +10.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.46−0.24−2.47%
Oct 26 (Mon)CN¥9.70+0.45+4.86%
Oct 23 (Fri)CN¥9.25−0.06−0.64%
Oct 22 (Thu)CN¥9.31−0.22−2.31%
Oct 20 (Tue)CN¥9.53−0.11−1.14%
Oct 19 (Mon)CN¥9.64−0.12−1.23%
Oct 16 (Fri)CN¥9.76+0.45+4.83%
Oct 15 (Thu)CN¥9.31−0.36−3.72%
Oct 14 (Wed)CN¥9.67−0.15−1.53%
Oct 13 (Tue)CN¥9.82−0.11−1.11%
2026-10-08 株価の異常変動 关于股票交易异常波动的公告CN¥10.21CN¥7.78Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.21Oct 8
3-Month LowCN¥7.78Sep 17
1-Month Change+13.7%vs Sep 24
3-Month Change+9.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,987 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +9.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.46−0.24−2.47%
Oct 26 (Mon)CN¥9.70+0.45+4.86%
Oct 23 (Fri)CN¥9.25−0.06−0.64%
Oct 22 (Thu)CN¥9.31−0.22−2.31%
Oct 20 (Tue)CN¥9.53−0.11−1.14%
Oct 19 (Mon)CN¥9.64−0.12−1.23%
Oct 16 (Fri)CN¥9.76+0.45+4.83%
Oct 15 (Thu)CN¥9.31−0.36−3.72%
Oct 14 (Wed)CN¥9.67−0.15−1.53%
Oct 13 (Tue)CN¥9.82−0.11−1.11%
2026-10-08 株価の異常変動 关于股票交易异常波动的公告CN¥11.64CN¥7.47Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.64May 12
6-Month LowCN¥7.47Jun 26
3-Month Change+9.9%vs Jul 27
6-Month Change+3.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,384 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.46−6.7%
Sep 2026CN¥10.14+19.9%
Aug 2026CN¥8.46−8.8%
Jul 2026CN¥9.28+22.1%
Jun 2026CN¥7.60−26.8%
May 2026CN¥10.38+8.7%
Apr 2026CN¥9.55−2.2%
2026-10-08 株価の異常変動 关于股票交易异常波动的公告CN¥12.22CN¥7.47Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.22Feb 4
52-Week LowCN¥7.47Jun 26
Year to Date−5.9%vs Dec 31
From 52-Week High−22.6%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,538 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.46−6.7%
Sep 2026CN¥10.14+19.9%
Aug 2026CN¥8.46−8.8%
Jul 2026CN¥9.28+22.1%
Jun 2026CN¥7.60−26.8%
May 2026CN¥10.38+8.7%
Apr 2026CN¥9.55−2.2%
Mar 2026CN¥9.76−13.2%
Feb 2026CN¥11.25−3.1%
Jan 2026CN¥11.61+15.5%
Dec 2025CN¥10.05−0.2%
Nov 2025CN¥10.07−5.2%
Oct 2025CN¥10.62―
CN¥12.55CN¥6.01Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.55Sep 29, 2025
3-Year LowCN¥6.01Apr 8, 2024
Annualized Return+5.0%
Max Drawdown−40.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,579 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.46−5.9%
2025CN¥10.05―
CN¥12.62CN¥4.00Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.62Sep 5, 2022
5-Year LowCN¥4.00Nov 1, 2021
Annualized Return+18.8%
Max Drawdown−52.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,650 today (+136.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +136.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.46−5.9%
2025CN¥10.05―
CN¥12.55CN¥2.30Jun 1, 2008Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.55Sep 2025
All-Time LowCN¥2.30Sep 2008
Total Change+213.8%vs Jun 2008
Annualized Return+6.4%

If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥31,376 today (+213.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved +213.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.46−5.9%
2025CN¥10.05+16.7%
2024CN¥8.61+18.4%
2023CN¥7.27−17.7%
2022CN¥8.83+89.5%
2021CN¥4.66+1.5%
2020CN¥4.59−6.7%
2019CN¥4.92+23.6%
2018CN¥3.98−49.9%
2017CN¥7.95+13.9%
2016CN¥6.98−12.3%
2015CN¥7.96+98.0%
2014CN¥4.02+14.0%
2013CN¥3.53−35.0%
2012CN¥5.43+53.0%
2011CN¥3.55−37.1%
2010CN¥5.64−22.0%
2009CN¥7.24+139.6%
2008CN¥3.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Hangzhou Binjiang Real Estate Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English