Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600301 Guangxi Huaxi Nonferrous Metal Co., Ltd华锡有色Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangxi Huaxi Nonferrous Metal Co., Ltd (600301) at a glance

Code
600301
Company
Guangxi Huaxi Nonferrous Metal Co., Ltd
Local name
华锡有色
Market
Shanghai Stock Exchange
Share price
CN¥49.83 +1.19 (+2.45%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangxi Huaxi Nonferrous Metal Co., Ltd (600301) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Guangxi Huaxi Nonferrous Metal Co., Ltd traded between a high of CN¥62.76 (Jul 6) and a low of CN¥36.79 (Jul 20). It closed at CN¥49.83 on Sep 30, −18.7% from 3 months ago and +8.4% from a month ago.

High CN¥62.76Low CN¥36.79Jun 30Sep 30
3-month highCN¥62.76Jul 6
3-month lowCN¥36.79Jul 20
vs 1 month ago+8.4%vs Aug 25
vs 3 months ago−18.7%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥49.83+1.19+2.45%
Sep 29 (Tue)CN¥48.64+0.45+0.93%
Sep 28 (Mon)CN¥48.19+0.54+1.13%
Sep 24 (Thu)CN¥47.65−0.29−0.60%
Sep 23 (Wed)CN¥47.94−0.93−1.90%
Sep 22 (Tue)CN¥48.87−1.10−2.20%
Sep 21 (Mon)CN¥49.97+4.54+9.99%
Sep 18 (Fri)CN¥45.43+0.00+0.00%
Sep 11 (Fri)CN¥45.43−1.70−3.61%
Sep 10 (Thu)CN¥47.13−0.32−0.67%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/19 09:00
公開買付け
广西华锡有色金属股份有限公司关于收到要约收购报告书摘要的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/19 09:00
大量保有の変動
广西华锡有色金属股份有限公司简式权益变动报告书（北部湾港集团）

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
契約の締結
广西华锡有色金属股份有限公司关于间接控股股东及相关方签署《合作框架协议》暨公司实际控制人拟发生变更的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
売買再開
广西华锡有色金属股份有限公司关于控制权拟变更暨复牌的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
公開買付け
广西华锡有色金属股份有限公司要约收购报告书摘要

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
売買停止
广西华锡有色金属股份有限公司关于筹划控制权变更进展暨继续停牌的公告

📄 Open the filing

Delete

Write on the Guangxi Huaxi Nonferrous Metal Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English