Guangxi Huaxi Nonferrous Metal Co., Ltd (600301) Stock Discussion Board

600301 Guangxi Huaxi Nonferrous Metal Co., Ltd华锡有色Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guangxi Huaxi Nonferrous Metal Co., Ltd (600301) at a glance

Code: 600301
Company: Guangxi Huaxi Nonferrous Metal Co., Ltd
Local name: 华锡有色
Market: Shanghai Stock Exchange
Share price: CN¥44.78 -0.80 (-1.76%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangxi Huaxi Nonferrous Metal Co., Ltd (600301) Stock Price History

Guangxi Huaxi Nonferrous Metal Co., Ltd closed at CN¥44.78 on Oct 27, 2026, −6.0% over 1 month, +59.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥49.83Sep 30

1-Month LowCN¥44.78Oct 27

1-Week Change−3.3%vs Oct 20

1-Month Change−6.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,292 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥44.78	−0.80	−1.76%
Oct 26 (Mon)	CN¥45.58	−0.33	−0.72%
Oct 23 (Fri)	CN¥45.91	+0.11	+0.24%
Oct 22 (Thu)	CN¥45.80	−0.70	−1.51%
Oct 21 (Wed)	CN¥46.50	+0.18	+0.39%
Oct 20 (Tue)	CN¥46.32	−0.56	−1.19%
Oct 19 (Mon)	CN¥46.88	−0.42	−0.89%
Oct 16 (Fri)	CN¥47.30	−0.07	−0.15%
Oct 15 (Thu)	CN¥47.37	−0.19	−0.40%
Oct 14 (Wed)	CN¥47.56	−0.15	−0.31%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥50.99Aug 17

3-Month LowCN¥39.32Jul 28

1-Month Change−6.0%vs Sep 24

3-Month Change+7.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,770 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +7.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥44.78	−0.80	−1.76%
Oct 26 (Mon)	CN¥45.58	−0.33	−0.72%
Oct 23 (Fri)	CN¥45.91	+0.11	+0.24%
Oct 22 (Thu)	CN¥45.80	−0.70	−1.51%
Oct 21 (Wed)	CN¥46.50	+0.18	+0.39%
Oct 20 (Tue)	CN¥46.32	−0.56	−1.19%
Oct 19 (Mon)	CN¥46.88	−0.42	−0.89%
Oct 16 (Fri)	CN¥47.30	−0.07	−0.15%
Oct 15 (Thu)	CN¥47.37	−0.19	−0.40%
Oct 14 (Wed)	CN¥47.56	−0.15	−0.31%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥71.40Jun 22

6-Month LowCN¥36.79Jul 20

3-Month Change+7.7%vs Jul 27

6-Month Change−13.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,623 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −13.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥44.78	−10.1%
Sep 2026	CN¥49.83	+4.2%
Aug 2026	CN¥47.82	+16.2%
Jul 2026	CN¥41.14	−32.9%
Jun 2026	CN¥61.32	+11.5%
May 2026	CN¥55.00	+8.8%
Apr 2026	CN¥50.53	+4.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥71.40Jun 22

52-Week LowCN¥27.76Oct 28

Year to Date+16.7%vs Dec 31

From 52-Week High−37.3%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,902 today (+59.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +59.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥44.78	−10.1%
Sep 2026	CN¥49.83	+4.2%
Aug 2026	CN¥47.82	+16.2%
Jul 2026	CN¥41.14	−32.9%
Jun 2026	CN¥61.32	+11.5%
May 2026	CN¥55.00	+8.8%
Apr 2026	CN¥50.53	+4.6%
Mar 2026	CN¥48.30	−25.4%
Feb 2026	CN¥64.76	+14.4%
Jan 2026	CN¥56.61	+47.6%
Dec 2025	CN¥38.36	−1.2%
Nov 2025	CN¥38.84	+21.0%
Oct 2025	CN¥32.10	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥65.61Jun 18, 2026

3-Year LowCN¥10.60Jan 29, 2024

Annualized Return+49.1%

Max Drawdown−40.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,072 today (+230.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +230.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥44.78	+16.7%
2025	CN¥38.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥65.61Jun 18, 2026

5-Year LowCN¥9.99Nov 1, 2021

Annualized Return+35.1%

Max Drawdown−47.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥44,825 today (+348.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +348.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥44.78	+16.7%
2025	CN¥38.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥64.76Feb 2026

All-Time LowCN¥2.80Oct 2008

Total Change+411.8%vs Aug 2000

Annualized Return+6.4%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥51,177 today (+411.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved +411.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥44.78	+16.7%
2025	CN¥38.36	+125.5%
2024	CN¥17.01	+35.2%
2023	CN¥12.58	−1.3%
2022	CN¥12.75	+0.8%
2021	CN¥12.65	+89.1%
2020	CN¥6.69	−2.8%
2019	CN¥6.88	+13.2%
2018	CN¥6.08	−19.1%
2017	CN¥7.52	−43.9%
2016	CN¥13.40	−7.4%
2015	CN¥14.47	+80.9%
2014	CN¥8.00	+38.2%
2013	CN¥5.79	+10.5%
2012	CN¥5.24	+35.8%
2011	CN¥3.86	−47.8%
2010	CN¥7.40	−19.6%
2009	CN¥9.20	+111.0%
2008	CN¥4.36	−66.3%
2007	CN¥12.94	+220.3%
2006	CN¥4.04	+15.1%
2005	CN¥3.51	−37.8%
2004	CN¥5.64	+23.6%
2003	CN¥4.56	−6.0%
2002	CN¥4.86	−33.1%
2001	CN¥7.26	−17.5%
2000	CN¥8.79	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.