No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000728 GUOYUANSECURITIESCO., LTD.国元证券Shenzhen Stock Exchange
3 posts
GUOYUANSECURITIESCO., LTD. (000728) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUOYUANSECURITIESCO., LTD. (000728) Stock Price HistoryNear a 52-week low
GUOYUANSECURITIESCO., LTD. closed at CN¥6.81 on Oct 27, 2026, −6.6% over 1 month, −27.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.32Oct 12
1-Month LowCN¥6.81Oct 27
1-Week Change−4.4%vs Oct 20
1-Month Change−6.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,485 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.81 | −0.14 | −2.01% |
| Oct 26 (Mon) | CN¥6.95 | −0.02 | −0.29% |
| Oct 23 (Fri) | CN¥6.97 | −0.03 | −0.43% |
| Oct 22 (Thu) | CN¥7.00 | −0.08 | −1.13% |
| Oct 21 (Wed) | CN¥7.08 | −0.04 | −0.56% |
| Oct 20 (Tue) | CN¥7.12 | −0.11 | −1.52% |
| Oct 19 (Mon) | CN¥7.23 | +0.09 | +1.26% |
| Oct 16 (Fri) | CN¥7.14 | −0.10 | −1.38% |
| Oct 15 (Thu) | CN¥7.24 | −0.08 | −1.09% |
| Oct 14 (Wed) | CN¥7.32 | +0.05 | +0.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.88Sep 1
3-Month LowCN¥6.81Oct 27
1-Month Change−6.6%vs Sep 24
3-Month Change−5.9%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.81 | −0.14 | −2.01% |
| Oct 26 (Mon) | CN¥6.95 | −0.02 | −0.29% |
| Oct 23 (Fri) | CN¥6.97 | −0.03 | −0.43% |
| Oct 22 (Thu) | CN¥7.00 | −0.08 | −1.13% |
| Oct 21 (Wed) | CN¥7.08 | −0.04 | −0.56% |
| Oct 20 (Tue) | CN¥7.12 | −0.11 | −1.52% |
| Oct 19 (Mon) | CN¥7.23 | +0.09 | +1.26% |
| Oct 16 (Fri) | CN¥7.14 | −0.10 | −1.38% |
| Oct 15 (Thu) | CN¥7.24 | −0.08 | −1.09% |
| Oct 14 (Wed) | CN¥7.32 | +0.05 | +0.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.88Sep 1
6-Month LowCN¥6.74Jun 11
3-Month Change−5.9%vs Jul 27
6-Month Change−6.8%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,316 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.81 | −6.1% |
| Sep 2026 | CN¥7.25 | −6.0% |
| Aug 2026 | CN¥7.71 | +5.0% |
| Jul 2026 | CN¥7.34 | −2.0% |
| Jun 2026 | CN¥7.49 | +5.0% |
| May 2026 | CN¥7.13 | −3.0% |
| Apr 2026 | CN¥7.35 | −3.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.42Oct 27
52-Week LowCN¥6.74Jun 11
Year to Date−18.4%vs Dec 31
From 52-Week High−27.7%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,229 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.81 | −6.1% |
| Sep 2026 | CN¥7.25 | −6.0% |
| Aug 2026 | CN¥7.71 | +5.0% |
| Jul 2026 | CN¥7.34 | −2.0% |
| Jun 2026 | CN¥7.49 | +5.0% |
| May 2026 | CN¥7.13 | −3.0% |
| Apr 2026 | CN¥7.35 | −3.4% |
| Mar 2026 | CN¥7.61 | −8.5% |
| Feb 2026 | CN¥8.32 | −0.4% |
| Jan 2026 | CN¥8.35 | +0.0% |
| Dec 2025 | CN¥8.35 | +1.7% |
| Nov 2025 | CN¥8.21 | −6.3% |
| Oct 2025 | CN¥8.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.33Oct 6, 2025
3-Year LowCN¥5.93Jul 1, 2024
Annualized Return−0.5%
Max Drawdown−27.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,855 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.81 | −18.4% |
| 2025 | CN¥8.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.33Oct 6, 2025
5-Year LowCN¥5.70May 16, 2022
Annualized Return−1.6%
Max Drawdown−27.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,240 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.81 | −18.4% |
| 2025 | CN¥8.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.44Oct 2007
All-Time LowCN¥1.09Jul 2005
Total Change+51.2%vs Jul 1997
Annualized Return+1.4%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥15,123 today (+51.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.8%, while this stock moved +51.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.81 | −18.4% |
| 2025 | CN¥8.35 | −0.1% |
| 2024 | CN¥8.36 | +22.4% |
| 2023 | CN¥6.83 | +7.9% |
| 2022 | CN¥6.33 | −17.8% |
| 2021 | CN¥7.70 | −14.1% |
| 2020 | CN¥8.96 | +8.8% |
| 2019 | CN¥8.24 | +32.8% |
| 2018 | CN¥6.20 | −36.5% |
| 2017 | CN¥9.78 | −17.1% |
| 2016 | CN¥11.79 | −11.9% |
| 2015 | CN¥13.38 | −27.5% |
| 2014 | CN¥18.47 | +205.6% |
| 2013 | CN¥6.04 | −8.4% |
| 2012 | CN¥6.60 | +31.1% |
| 2011 | CN¥5.04 | −30.7% |
| 2010 | CN¥7.26 | −42.5% |
| 2009 | CN¥12.63 | +98.8% |
| 2008 | CN¥6.35 | −72.1% |
| 2007 | CN¥22.76 | +362.8% |
| 2006 | CN¥4.92 | +274.5% |
| 2005 | CN¥1.31 | −50.1% |
| 2004 | CN¥2.63 | −1.3% |
| 2003 | CN¥2.67 | +0.8% |
| 2002 | CN¥2.65 | −23.4% |
| 2001 | CN¥3.46 | −41.4% |
| 2000 | CN¥5.90 | +123.4% |
| 1999 | CN¥2.64 | −9.8% |
| 1998 | CN¥2.93 | −28.9% |
| 1997 | CN¥4.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/24 09:00
配当・利益分配
国元证券股份有限公司2026年半年度权益分派实施公告
国元证券股份有限公司2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/10/15 09:00
社債・短期資金調達
国元证券股份有限公司2023年面向专业投资者公开发行公司债券(第二期)兑付暨摘牌公告
国元证券股份有限公司2023年面向专业投资者公开发行公司债券(第二期)兑付暨摘牌公告
Delete
Write on the GUOYUANSECURITIESCO., LTD. board
More Chinese stocks in English
- WINTIME ENERGY GROUP CO., LTD.600157
- Guangzhou Shiyuan Electronic Technology Company Limited002841
- Hangzhou Binjiang Real Estate Group Co., Ltd.002244
- Guangxi Huaxi Nonferrous Metal Co., Ltd600301
- Yonyou Network Technology Co., Ltd.600588
- Hengdian Group DMEGC Magnetics Co., Ltd.002056
- Hainan Airport Infrastructure Co., Ltd600515
- COFCO SUGAR HOLDING CO., LTD.600737
- CHENGTUN MINING GROUP CO., LTD600711
- Humanwell Healthcare (Group) Co., Ltd600079
- GEM Co., Ltd002340
- CHINA GREATWALL SECURITIES CO., LTD.002939