000728 GUOYUANSECURITIESCO., LTD.国元证券Shenzhen Stock Exchange
0 posts
GUOYUANSECURITIESCO., LTD. (000728) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUOYUANSECURITIESCO., LTD. (000728) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), GUOYUANSECURITIESCO., LTD. traded between a high of CN¥7.88 (Sep 1) and a low of CN¥6.99 (Aug 19). It closed at CN¥7.25 on Sep 30, −3.2% from 3 months ago and −6.0% from a month ago.
3-month highCN¥7.88Sep 1
3-month lowCN¥6.99Aug 19
vs 1 month ago−6.0%vs Aug 31
vs 3 months ago−3.2%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥7.25 | +0.05 | +0.69% |
| Sep 29 (Tue) | CN¥7.20 | +0.02 | +0.28% |
| Sep 28 (Mon) | CN¥7.18 | −0.11 | −1.51% |
| Sep 24 (Thu) | CN¥7.29 | −0.12 | −1.62% |
| Sep 23 (Wed) | CN¥7.41 | −0.08 | −1.07% |
| Sep 22 (Tue) | CN¥7.49 | −0.04 | −0.53% |
| Sep 21 (Mon) | CN¥7.53 | +0.06 | +0.80% |
| Sep 18 (Fri) | CN¥7.47 | +0.03 | +0.40% |
| Sep 17 (Thu) | CN¥7.44 | −0.08 | −1.06% |
| Sep 16 (Wed) | CN¥7.52 | +0.03 | +0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GUOYUANSECURITIESCO., LTD. board
More Chinese stocks in English
- WINTIME ENERGY GROUP CO., LTD.600157
- Guangzhou Shiyuan Electronic Technology Company Limited002841
- Hangzhou Binjiang Real Estate Group Co., Ltd.002244
- Guangxi Huaxi Nonferrous Metal Co., Ltd600301
- Yonyou Network Technology Co., Ltd.600588
- Hengdian Group DMEGC Magnetics Co., Ltd.002056
- Hainan Airport Infrastructure Co., Ltd600515
- COFCO SUGAR HOLDING CO., LTD.600737
- CHENGTUN MINING GROUP CO., LTD600711
- Humanwell Healthcare (Group) Co., Ltd600079
- GEM Co., Ltd002340
- CHINA GREATWALL SECURITIES CO., LTD.002939