Guangzhou Shiyuan Electronic Technology Company Limited (002841) Stock Discussion Board

002841 Guangzhou Shiyuan Electronic Technology Company Limited视源股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Shiyuan Electronic Technology Company Limited (002841) at a glance

Code: 002841
Company: Guangzhou Shiyuan Electronic Technology Company Limited
Local name: 视源股份
Market: Shenzhen Stock Exchange
Share price: CN¥45.18 +0.70 (+1.57%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Shiyuan Electronic Technology Company Limited (002841) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Guangzhou Shiyuan Electronic Technology Company Limited traded between a high of CN¥52.45 (Jul 10) and a low of CN¥34.53 (Jun 30). It closed at CN¥45.18 on Sep 30, +30.8% from 3 months ago and −5.8% from a month ago.

3-month highCN¥52.45Jul 10

3-month lowCN¥34.53Jun 30

vs 1 month ago−5.8%vs Aug 31

vs 3 months ago+30.8%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥45.18	+0.70	+1.57%
Sep 29 (Tue)	CN¥44.48	+0.38	+0.86%
Sep 28 (Mon)	CN¥44.10	−0.84	−1.87%
Sep 24 (Thu)	CN¥44.94	−1.66	−3.56%
Sep 23 (Wed)	CN¥46.60	−1.44	−3.00%
Sep 22 (Tue)	CN¥48.04	+1.30	+2.78%
Sep 21 (Mon)	CN¥46.74	−0.51	−1.08%
Sep 18 (Fri)	CN¥47.25	+0.30	+0.64%
Sep 17 (Thu)	CN¥46.95	−0.59	−1.24%
Sep 16 (Wed)	CN¥47.54	+1.41	+3.06%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

保有株の売却
关于特定股东减持计划实施完毕的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

保有株の売却
关于特定股东减持公司股份的预披露公告

📄 Open the filing

Delete

Write on the Guangzhou Shiyuan Electronic Technology Company Limited board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English