Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002841 Guangzhou Shiyuan Electronic Technology Company Limited视源股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Shiyuan Electronic Technology Company Limited (002841) at a glance

Code
002841
Company
Guangzhou Shiyuan Electronic Technology Company Limited
Local name
视源股份
Market
Shenzhen Stock Exchange
Share price
CN¥42.02 +0.01 (+0.02%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Shiyuan Electronic Technology Company Limited (002841) Stock Price History

Guangzhou Shiyuan Electronic Technology Company Limited closed at CN¥42.02 on Oct 27, 2026, −6.5% over 1 month, −3.6% over 1 year.

2026-09-29 保有株の売却 关于特定股东减持计划实施完毕的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥46.25CN¥40.69Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥46.25Oct 21
1-Month LowCN¥40.69Oct 16
1-Week Change−3.1%vs Oct 20
1-Month Change−6.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,528 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥42.02+0.01+0.02%
Oct 26 (Mon)CN¥42.01−3.53−7.75%
Oct 23 (Fri)CN¥45.54+1.65+3.76%
Oct 22 (Thu)CN¥43.89−2.36−5.10%
Oct 21 (Wed)CN¥46.25+2.89+6.67%
Oct 20 (Tue)CN¥43.36+1.56+3.73%
Oct 19 (Mon)CN¥41.80+1.11+2.73%
Oct 16 (Fri)CN¥40.69−1.22−2.91%
Oct 15 (Thu)CN¥41.91−1.17−2.72%
Oct 14 (Wed)CN¥43.08+0.03+0.07%
2026-09-19 保有株の売却 关于特定股东减持公司股份的预披露公告2026-09-29 保有株の売却 关于特定股东减持计划实施完毕的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥51.30CN¥40.69Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.30Aug 18
3-Month LowCN¥40.69Oct 16
1-Month Change−6.5%vs Sep 24
3-Month Change−8.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,135 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥42.02+0.01+0.02%
Oct 26 (Mon)CN¥42.01−3.53−7.75%
Oct 23 (Fri)CN¥45.54+1.65+3.76%
Oct 22 (Thu)CN¥43.89−2.36−5.10%
Oct 21 (Wed)CN¥46.25+2.89+6.67%
Oct 20 (Tue)CN¥43.36+1.56+3.73%
Oct 19 (Mon)CN¥41.80+1.11+2.73%
Oct 16 (Fri)CN¥40.69−1.22−2.91%
Oct 15 (Thu)CN¥41.91−1.17−2.72%
Oct 14 (Wed)CN¥43.08+0.03+0.07%
2026-09-19 保有株の売却 关于特定股东减持公司股份的预披露公告2026-09-29 保有株の売却 关于特定股东减持计划实施完毕的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥52.45CN¥32.28Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.45Jul 10
6-Month LowCN¥32.28Jun 26
3-Month Change−8.7%vs Jul 27
6-Month Change+11.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,128 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥42.02−7.0%
Sep 2026CN¥45.18−5.8%
Aug 2026CN¥47.95+6.1%
Jul 2026CN¥45.19+30.9%
Jun 2026CN¥34.53−5.5%
May 2026CN¥36.54−1.0%
Apr 2026CN¥36.91+13.3%
2026-09-19 保有株の売却 关于特定股东减持公司股份的预披露公告2026-09-29 保有株の売却 关于特定股东减持计划实施完毕的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥52.45CN¥32.19Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.45Jul 10
52-Week LowCN¥32.19Apr 7
Year to Date+6.0%vs Dec 31
From 52-Week High−19.9%Jul 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,635 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −3.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥42.02−7.0%
Sep 2026CN¥45.18−5.8%
Aug 2026CN¥47.95+6.1%
Jul 2026CN¥45.19+30.9%
Jun 2026CN¥34.53−5.5%
May 2026CN¥36.54−1.0%
Apr 2026CN¥36.91+13.3%
Mar 2026CN¥32.59−15.7%
Feb 2026CN¥38.66−2.1%
Jan 2026CN¥39.50−0.3%
Dec 2025CN¥39.63+3.3%
Nov 2025CN¥38.38−8.0%
Oct 2025CN¥41.72―
CN¥52.45CN¥27.88Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.45Jul 10, 2026
3-Year LowCN¥27.88Jul 1, 2024
Annualized Return−0.5%
Max Drawdown−39.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,855 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.02+6.0%
2025CN¥39.63―
CN¥85.54CN¥27.88Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.54Feb 21, 2022
5-Year LowCN¥27.88Jul 1, 2024
Annualized Return−12.2%
Max Drawdown−67.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,236 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.02+6.0%
2025CN¥39.63―
CN¥136.40CN¥29.53Feb 1, 2017Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥136.40Jan 2021
All-Time LowCN¥29.53Jun 2024
Total Change−22.8%vs Feb 2017
Annualized Return−2.6%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥7,717 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.5%, while this stock moved −22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.02+6.0%
2025CN¥39.63+7.4%
2024CN¥36.91−19.3%
2023CN¥45.76−22.5%
2022CN¥59.04−27.5%
2021CN¥81.40−29.2%
2020CN¥115.03+34.2%
2019CN¥85.70+50.6%
2018CN¥56.90+25.6%
2017CN¥45.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/22 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
取締役会決議
第五届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
保有株の売却
关于特定股东减持计划实施完毕的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
保有株の売却
关于特定股东减持公司股份的预披露公告

📄 Open the filing

Delete

Write on the Guangzhou Shiyuan Electronic Technology Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English