Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601866 COSCO SHIPPING Development Co., Ltd.中远海发Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

COSCO SHIPPING Development Co., Ltd. (601866) at a glance

Code
601866
Company
COSCO SHIPPING Development Co., Ltd.
Local name
中远海发
Market
Shanghai Stock Exchange
Share price
CN¥2.36 -0.01 (-0.42%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COSCO SHIPPING Development Co., Ltd. (601866) Stock Price History

COSCO SHIPPING Development Co., Ltd. closed at CN¥2.36 on Oct 27, 2026, −2.5% over 1 month, −9.9% over 1 year.

2026-10-20 配当・利益分配 中远海发2026年半年度权益分派实施公告CN¥2.48CN¥2.33Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.48Oct 14
1-Month LowCN¥2.33Oct 22
1-Week Change−0.4%vs Oct 20
1-Month Change−2.5%vs Sep 23

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,752 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.36−0.01−0.42%
Oct 26 (Mon)CN¥2.37+0.02+0.85%
Oct 23 (Fri)CN¥2.35+0.02+0.86%
Oct 22 (Thu)CN¥2.33−0.04−1.69%
Oct 21 (Wed)CN¥2.37+0.00+0.00%
Oct 20 (Tue)CN¥2.37−0.03−1.25%
Oct 19 (Mon)CN¥2.40+0.00+0.00%
Oct 16 (Fri)CN¥2.40+0.03+1.27%
Oct 15 (Thu)CN¥2.37−0.11−4.44%
Oct 14 (Wed)CN¥2.48+0.04+1.64%
2026-09-16 決算説明会 中远海发关于召开2026年半年度业绩说明会的公告2026-10-20 配当・利益分配 中远海发2026年半年度权益分派实施公告CN¥2.56CN¥2.33Jul 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.56Sep 10
3-Month LowCN¥2.33Oct 22
1-Month Change−2.5%vs Sep 23
3-Month Change−2.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,752 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.36−0.01−0.42%
Oct 26 (Mon)CN¥2.37+0.02+0.85%
Oct 23 (Fri)CN¥2.35+0.02+0.86%
Oct 22 (Thu)CN¥2.33−0.04−1.69%
Oct 21 (Wed)CN¥2.37+0.00+0.00%
Oct 20 (Tue)CN¥2.37−0.03−1.25%
Oct 19 (Mon)CN¥2.40+0.00+0.00%
Oct 16 (Fri)CN¥2.40+0.03+1.27%
Oct 15 (Thu)CN¥2.37−0.11−4.44%
Oct 14 (Wed)CN¥2.48+0.04+1.64%
2026-09-16 決算説明会 中远海发关于召开2026年半年度业绩说明会的公告2026-10-20 配当・利益分配 中远海发2026年半年度权益分派实施公告CN¥2.74CN¥2.21Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.74May 8
6-Month LowCN¥2.21Jun 30
3-Month Change−2.5%vs Jul 24
6-Month Change−10.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,939 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.36−3.3%
Sep 2026CN¥2.44+0.4%
Aug 2026CN¥2.43−1.6%
Jul 2026CN¥2.47+11.8%
Jun 2026CN¥2.21−12.3%
May 2026CN¥2.52−5.3%
Apr 2026CN¥2.66−1.5%
2026-09-16 決算説明会 中远海发关于召开2026年半年度业绩说明会的公告2026-10-20 配当・利益分配 中远海发2026年半年度权益分派实施公告CN¥3.25CN¥2.21Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.25Mar 3
52-Week LowCN¥2.21Jun 30
Year to Date−6.3%vs Dec 31
From 52-Week High−27.4%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,008 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.36−3.3%
Sep 2026CN¥2.44+0.4%
Aug 2026CN¥2.43−1.6%
Jul 2026CN¥2.47+11.8%
Jun 2026CN¥2.21−12.3%
May 2026CN¥2.52−5.3%
Apr 2026CN¥2.66−1.5%
Mar 2026CN¥2.70−7.2%
Feb 2026CN¥2.91+9.4%
Jan 2026CN¥2.66+5.6%
Dec 2025CN¥2.52−0.8%
Nov 2025CN¥2.54−3.1%
Oct 2025CN¥2.62―
CN¥2.91CN¥2.10Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.91Feb 27, 2026
3-Year LowCN¥2.10Sep 9, 2024
Annualized Return+1.2%
Max Drawdown−24.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,351 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−6.3%
2025CN¥2.52―
CN¥3.44CN¥2.10Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.44Mar 28, 2022
5-Year LowCN¥2.10Sep 9, 2024
Annualized Return−5.7%
Max Drawdown−39.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,468 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−6.3%
2025CN¥2.52―
CN¥11.10CN¥1.84Jan 1, 2008Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.10Apr 2015
All-Time LowCN¥1.84Jun 2020
Total Change−73.5%vs Jan 2008
Annualized Return−6.8%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥2,655 today (−73.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.8%, while this stock moved −73.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−6.3%
2025CN¥2.52−3.4%
2024CN¥2.61+11.5%
2023CN¥2.34−3.3%
2022CN¥2.42−25.5%
2021CN¥3.25+9.4%
2020CN¥2.97+14.7%
2019CN¥2.59+13.6%
2018CN¥2.28−33.1%
2017CN¥3.41−16.4%
2016CN¥4.08−42.0%
2015CN¥7.04+42.5%
2014CN¥4.94+100.0%
2013CN¥2.47+1.2%
2012CN¥2.44+0.4%
2011CN¥2.43−45.8%
2010CN¥4.48−3.2%
2009CN¥4.63+74.7%
2008CN¥2.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/20 09:00
配当・利益分配
中远海发2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
中远海发关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the COSCO SHIPPING Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English