No.7
Disclosure
2026/10/13 09:00
業績予想
国机精工集团股份有限公司2026年第三季度业绩预告
国机精工集团股份有限公司2026年第三季度业绩预告
002046 Sinomach Precision Industry Group Co., Ltd.国机精工Shenzhen Stock Exchange
7 posts
Sinomach Precision Industry Group Co., Ltd. (002046) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinomach Precision Industry Group Co., Ltd. (002046) Stock Price History
Sinomach Precision Industry Group Co., Ltd. closed at CN¥52.44 on Oct 27, 2026, −17.9% over 1 month, +75.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.48Sep 28
1-Month LowCN¥47.00Oct 15
1-Week Change+3.5%vs Oct 20
1-Month Change−17.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,530 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥52.44 | −2.74 | −4.97% |
| Oct 26 (Mon) | CN¥55.18 | −0.29 | −0.52% |
| Oct 23 (Fri) | CN¥55.47 | +3.32 | +6.37% |
| Oct 22 (Thu) | CN¥52.15 | −1.30 | −2.43% |
| Oct 21 (Wed) | CN¥53.45 | +2.77 | +5.47% |
| Oct 20 (Tue) | CN¥50.68 | +1.23 | +2.49% |
| Oct 19 (Mon) | CN¥49.45 | −0.55 | −1.10% |
| Oct 16 (Fri) | CN¥50.00 | +3.00 | +6.38% |
| Oct 15 (Thu) | CN¥47.00 | −3.87 | −7.61% |
| Oct 14 (Wed) | CN¥50.87 | −1.95 | −3.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.10Sep 23
3-Month LowCN¥40.77Jul 30
1-Month Change−17.9%vs Sep 24
3-Month Change+6.7%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,667 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥52.44 | −2.74 | −4.97% |
| Oct 26 (Mon) | CN¥55.18 | −0.29 | −0.52% |
| Oct 23 (Fri) | CN¥55.47 | +3.32 | +6.37% |
| Oct 22 (Thu) | CN¥52.15 | −1.30 | −2.43% |
| Oct 21 (Wed) | CN¥53.45 | +2.77 | +5.47% |
| Oct 20 (Tue) | CN¥50.68 | +1.23 | +2.49% |
| Oct 19 (Mon) | CN¥49.45 | −0.55 | −1.10% |
| Oct 16 (Fri) | CN¥50.00 | +3.00 | +6.38% |
| Oct 15 (Thu) | CN¥47.00 | −3.87 | −7.61% |
| Oct 14 (Wed) | CN¥50.87 | −1.95 | −3.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥75.41Jun 25
6-Month LowCN¥40.77Jul 30
3-Month Change+6.7%vs Jul 27
6-Month Change+1.2%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,124 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥52.44 | −12.2% |
| Sep 2026 | CN¥59.75 | +12.2% |
| Aug 2026 | CN¥53.24 | +26.3% |
| Jul 2026 | CN¥42.14 | −42.8% |
| Jun 2026 | CN¥73.65 | +39.0% |
| May 2026 | CN¥53.00 | +1.5% |
| Apr 2026 | CN¥52.21 | +19.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥75.41Jun 25
52-Week LowCN¥26.84Nov 13
Year to Date+21.4%vs Dec 31
From 52-Week High−30.5%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,580 today (+75.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +75.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥52.44 | −12.2% |
| Sep 2026 | CN¥59.75 | +12.2% |
| Aug 2026 | CN¥53.24 | +26.3% |
| Jul 2026 | CN¥42.14 | −42.8% |
| Jun 2026 | CN¥73.65 | +39.0% |
| May 2026 | CN¥53.00 | +1.5% |
| Apr 2026 | CN¥52.21 | +19.3% |
| Mar 2026 | CN¥43.76 | −16.8% |
| Feb 2026 | CN¥52.57 | +16.8% |
| Jan 2026 | CN¥44.99 | +4.2% |
| Dec 2025 | CN¥43.18 | +31.0% |
| Nov 2025 | CN¥32.95 | +15.1% |
| Oct 2025 | CN¥28.63 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.32Jun 26, 2026
3-Year LowCN¥8.68Jan 29, 2024
Annualized Return+71.7%
Max Drawdown−43.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥50,375 today (+403.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +403.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.44 | +21.4% |
| 2025 | CN¥43.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.32Jun 26, 2026
5-Year LowCN¥8.68Jan 29, 2024
Annualized Return+26.6%
Max Drawdown−52.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,471 today (+224.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +224.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.44 | +21.4% |
| 2025 | CN¥43.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥73.65Jun 2026
All-Time LowCN¥2.20Oct 2008
Total Change+1,494.4%vs Jun 2005
Annualized Return+13.8%
If you had invested CN¥10,000 in Jun 2005, it would be worth CN¥159,441 today (+1,494.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +237.5%, while this stock moved +1,494.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.44 | +21.4% |
| 2025 | CN¥43.18 | +208.4% |
| 2024 | CN¥14.00 | +21.2% |
| 2023 | CN¥11.55 | +4.3% |
| 2022 | CN¥11.07 | −25.6% |
| 2021 | CN¥14.88 | +47.8% |
| 2020 | CN¥10.07 | +49.2% |
| 2019 | CN¥6.75 | +6.3% |
| 2018 | CN¥6.35 | −31.8% |
| 2017 | CN¥9.31 | −20.8% |
| 2016 | CN¥11.75 | −11.8% |
| 2015 | CN¥13.32 | +16.0% |
| 2014 | CN¥11.48 | +61.7% |
| 2013 | CN¥7.10 | −15.1% |
| 2012 | CN¥8.36 | +43.3% |
| 2011 | CN¥5.83 | −39.7% |
| 2010 | CN¥9.68 | +46.7% |
| 2009 | CN¥6.60 | +85.6% |
| 2008 | CN¥3.55 | −46.7% |
| 2007 | CN¥6.67 | +44.4% |
| 2006 | CN¥4.62 | +44.6% |
| 2005 | CN¥3.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/24 09:00
取締役会決議
第八届董事会第二十次会议决议公告
第八届董事会第二十次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
ロックアップ解除
光大证券股份有限公司关于国机精工集团股份有限公司向特定对象发行股票部分限售股解除限售上市流通的核查意见
光大证券股份有限公司关于国机精工集团股份有限公司向特定对象发行股票部分限售股解除限售上市流通的核查意见
Delete
No.4
Disclosure
2026/09/24 09:00
ロックアップ解除
关于向特定对象发行股份解除限售并上市流通的提示性公告
关于向特定对象发行股份解除限售并上市流通的提示性公告
Delete
No.3
Disclosure
2026/09/19 09:00
株式の買い増し
关于公司高级管理人员增持公司股份的公告
关于公司高级管理人员增持公司股份的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京海润天睿律师事务所关于国机精工集团股份有限公司2026年第三次临时股东会的法律意见书
北京海润天睿律师事务所关于国机精工集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
国机精工集团股份有限公司2026年第三次临时股东会决议公告
国机精工集团股份有限公司2026年第三次临时股东会决议公告
Delete
Write on the Sinomach Precision Industry Group Co., Ltd. board
More Chinese stocks in English
- POCO Holding Co., Ltd.300811
- SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD.600348
- Olympic Circuit Technology Co., Ltd.603920
- Allwinner Technology Co., Ltd.300458
- China Suntien Green Energy Corporation Limited600956
- ZHEJIANG SUPOR CO., LTD.002032
- GUOYUANSECURITIESCO., LTD.000728
- WINTIME ENERGY GROUP CO., LTD.600157
- Guangzhou Shiyuan Electronic Technology Company Limited002841
- Hangzhou Binjiang Real Estate Group Co., Ltd.002244
- Guangxi Huaxi Nonferrous Metal Co., Ltd600301
- Yonyou Network Technology Co., Ltd.600588