300811 POCO Holding Co., Ltd.铂科新材Shenzhen Stock Exchange
0 posts
POCO Holding Co., Ltd. (300811) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
POCO Holding Co., Ltd. (300811) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), POCO Holding Co., Ltd. traded between a high of CN¥100.65 (Jul 1) and a low of CN¥55.13 (Jul 30). It closed at CN¥78.55 on Sep 30, −17.2% from 3 months ago and −0.9% from a month ago.
3-month highCN¥100.65Jul 1
3-month lowCN¥55.13Jul 30
vs 1 month ago−0.9%vs Aug 31
vs 3 months ago−17.2%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥78.55 | −2.07 | −2.57% |
| Sep 29 (Tue) | CN¥80.62 | +2.62 | +3.36% |
| Sep 28 (Mon) | CN¥78.00 | −5.28 | −6.34% |
| Sep 24 (Thu) | CN¥83.28 | −3.54 | −4.08% |
| Sep 23 (Wed) | CN¥86.82 | +0.37 | +0.43% |
| Sep 22 (Tue) | CN¥86.45 | +1.03 | +1.21% |
| Sep 21 (Mon) | CN¥85.42 | +0.73 | +0.86% |
| Sep 18 (Fri) | CN¥84.69 | +2.79 | +3.41% |
| Sep 17 (Thu) | CN¥81.90 | −2.55 | −3.02% |
| Sep 16 (Wed) | CN¥84.45 | +0.87 | +1.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the POCO Holding Co., Ltd. board
More Chinese stocks in English
- SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD.600348
- Olympic Circuit Technology Co., Ltd.603920
- Allwinner Technology Co., Ltd.300458
- China Suntien Green Energy Corporation Limited600956
- ZHEJIANG SUPOR CO., LTD.002032
- GUOYUANSECURITIESCO., LTD.000728
- WINTIME ENERGY GROUP CO., LTD.600157
- Guangzhou Shiyuan Electronic Technology Company Limited002841
- Hangzhou Binjiang Real Estate Group Co., Ltd.002244
- Guangxi Huaxi Nonferrous Metal Co., Ltd600301
- Yonyou Network Technology Co., Ltd.600588
- Hengdian Group DMEGC Magnetics Co., Ltd.002056