Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600348 SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD.华阳股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD. (600348) at a glance

Code
600348
Company
SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD.
Local name
华阳股份
Market
Shanghai Stock Exchange
Share price
CN¥8.32 -0.06 (-0.72%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD. (600348) Stock Price History

SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD. closed at CN¥8.32 on Oct 27, 2026, −6.4% over 1 month, +6.4% over 1 year.

CN¥9.09CN¥8.32Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥9.09Oct 8
1-Month LowCN¥8.32Oct 27
1-Week Change−4.3%vs Oct 20
1-Month Change−6.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,359 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥8.32−0.06−0.72%
Oct 26 (Mon)CN¥8.38+0.05+0.60%
Oct 23 (Fri)CN¥8.33−0.05−0.60%
Oct 22 (Thu)CN¥8.38−0.24−2.78%
Oct 21 (Wed)CN¥8.62−0.07−0.81%
Oct 20 (Tue)CN¥8.69−0.18−2.03%
Oct 19 (Mon)CN¥8.87+0.11+1.26%
Oct 16 (Fri)CN¥8.76+0.16+1.86%
Oct 15 (Thu)CN¥8.60−0.45−4.97%
Oct 14 (Wed)CN¥9.05+0.10+1.12%
2026-09-15 株主総会 山西华阳集团新能股份有限公司2026年第一次临时股东会法律意见书 / 株主総会決議 山西华阳集团新能股份有限公司2026年第一次临时股东会决议公告CN¥9.55CN¥8.32Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.55Sep 9
3-Month LowCN¥8.32Oct 27
1-Month Change−6.4%vs Sep 24
3-Month Change−3.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,674 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥8.32−0.06−0.72%
Oct 26 (Mon)CN¥8.38+0.05+0.60%
Oct 23 (Fri)CN¥8.33−0.05−0.60%
Oct 22 (Thu)CN¥8.38−0.24−2.78%
Oct 21 (Wed)CN¥8.62−0.07−0.81%
Oct 20 (Tue)CN¥8.69−0.18−2.03%
Oct 19 (Mon)CN¥8.87+0.11+1.26%
Oct 16 (Fri)CN¥8.76+0.16+1.86%
Oct 15 (Thu)CN¥8.60−0.45−4.97%
Oct 14 (Wed)CN¥9.05+0.10+1.12%
2026-09-15 株主総会 山西华阳集团新能股份有限公司2026年第一次临时股东会法律意见书 / 株主総会決議 山西华阳集团新能股份有限公司2026年第一次临时股东会决议公告CN¥10.58CN¥7.65Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.58May 6
6-Month LowCN¥7.65Jun 30
3-Month Change−3.3%vs Jul 27
6-Month Change−15.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,490 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.32−6.3%
Sep 2026CN¥8.88−5.4%
Aug 2026CN¥9.39+8.9%
Jul 2026CN¥8.62+12.7%
Jun 2026CN¥7.65−17.7%
May 2026CN¥9.29−11.1%
Apr 2026CN¥10.45+18.6%
2026-09-15 株主総会 山西华阳集团新能股份有限公司2026年第一次临时股东会法律意见书 / 株主総会決議 山西华阳集团新能股份有限公司2026年第一次临时股东会决议公告CN¥10.58CN¥7.53Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.58May 6
52-Week LowCN¥7.53Nov 26
Year to Date+0.7%vs Dec 31
From 52-Week High−21.4%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,639 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.32−6.3%
Sep 2026CN¥8.88−5.4%
Aug 2026CN¥9.39+8.9%
Jul 2026CN¥8.62+12.7%
Jun 2026CN¥7.65−17.7%
May 2026CN¥9.29−11.1%
Apr 2026CN¥10.45+18.6%
Mar 2026CN¥8.81−12.7%
Feb 2026CN¥10.09+6.7%
Jan 2026CN¥9.46+14.5%
Dec 2025CN¥8.26+8.0%
Nov 2025CN¥7.65−4.4%
Oct 2025CN¥8.00―
CN¥10.99CN¥6.42Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.99Jun 3, 2024
3-Year LowCN¥6.42Feb 24, 2025
Annualized Return+1.4%
Max Drawdown−41.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,413 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +4.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.32+0.7%
2025CN¥8.26―
CN¥14.20CN¥6.42Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.20Jul 25, 2022
5-Year LowCN¥6.42Feb 24, 2025
Annualized Return+2.4%
Max Drawdown−54.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,243 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.32+0.7%
2025CN¥8.26―
CN¥20.01CN¥1.12Sep 1, 2003Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.01Oct 2010
All-Time LowCN¥1.12Sep 2003
Total Change+642.9%vs Sep 2003
Annualized Return+9.0%

If you had invested CN¥10,000 in Sep 2003, it would be worth CN¥74,286 today (+642.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +166.9%, while this stock moved +642.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.32+0.7%
2025CN¥8.26+16.5%
2024CN¥7.09−27.4%
2023CN¥9.76+2.7%
2022CN¥9.50+20.3%
2021CN¥7.90+111.2%
2020CN¥3.74+1.4%
2019CN¥3.69+9.7%
2018CN¥3.36−31.7%
2017CN¥4.92+9.7%
2016CN¥4.49+4.2%
2015CN¥4.31−27.2%
2014CN¥5.91+25.6%
2013CN¥4.71−51.4%
2012CN¥9.69−4.3%
2011CN¥10.12−47.1%
2010CN¥19.12+48.2%
2009CN¥12.90+397.1%
2008CN¥2.60−63.6%
2007CN¥7.14+259.9%
2006CN¥1.98+63.1%
2005CN¥1.22−32.8%
2004CN¥1.81+14.9%
2003CN¥1.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
決算説明会
山西华阳集团新能股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
山西华阳集团新能股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
山西华阳集团新能股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete

Write on the SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English