No.14
Disclosure
2026/10/27 09:00
債務保証
关于公司为子公司横琴全志提供担保的公告
关于公司为子公司横琴全志提供担保的公告
300458 Allwinner Technology Co., Ltd.全志科技Shenzhen Stock Exchange
14 posts
Allwinner Technology Co., Ltd. (300458) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Allwinner Technology Co., Ltd. (300458) Stock Price History
Allwinner Technology Co., Ltd. closed at CN¥26.61 on Oct 27, 2026, −20.4% over 1 month, −34.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.43Sep 29
1-Month LowCN¥25.74Oct 19
1-Week Change−7.1%vs Oct 20
1-Month Change−20.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,246 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥26.61 | −1.99 | −6.96% |
| Oct 26 (Mon) | CN¥28.60 | −1.48 | −4.92% |
| Oct 23 (Fri) | CN¥30.08 | +1.82 | +6.44% |
| Oct 22 (Thu) | CN¥28.26 | −0.69 | −2.38% |
| Oct 21 (Wed) | CN¥28.95 | +0.31 | +1.08% |
| Oct 20 (Tue) | CN¥28.64 | +2.90 | +11.27% |
| Oct 19 (Mon) | CN¥25.74 | −0.29 | −1.11% |
| Oct 16 (Fri) | CN¥26.03 | −0.74 | −2.76% |
| Oct 15 (Thu) | CN¥26.77 | −0.91 | −3.29% |
| Oct 14 (Wed) | CN¥27.68 | −0.11 | −0.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.17Jul 27
3-Month LowCN¥25.74Oct 19
1-Month Change−20.4%vs Sep 24
3-Month Change−35.4%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,463 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −35.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥26.61 | −1.99 | −6.96% |
| Oct 26 (Mon) | CN¥28.60 | −1.48 | −4.92% |
| Oct 23 (Fri) | CN¥30.08 | +1.82 | +6.44% |
| Oct 22 (Thu) | CN¥28.26 | −0.69 | −2.38% |
| Oct 21 (Wed) | CN¥28.95 | +0.31 | +1.08% |
| Oct 20 (Tue) | CN¥28.64 | +2.90 | +11.27% |
| Oct 19 (Mon) | CN¥25.74 | −0.29 | −1.11% |
| Oct 16 (Fri) | CN¥26.03 | −0.74 | −2.76% |
| Oct 15 (Thu) | CN¥26.77 | −0.91 | −3.29% |
| Oct 14 (Wed) | CN¥27.68 | −0.11 | −0.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.71Jul 22
6-Month LowCN¥25.74Oct 19
3-Month Change−35.4%vs Jul 27
6-Month Change−26.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,341 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.61 | −17.9% |
| Sep 2026 | CN¥32.43 | −4.4% |
| Aug 2026 | CN¥33.91 | +1.1% |
| Jul 2026 | CN¥33.54 | −15.0% |
| Jun 2026 | CN¥39.46 | +13.9% |
| May 2026 | CN¥34.64 | −3.2% |
| Apr 2026 | CN¥35.80 | +24.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.71Jul 22
52-Week LowCN¥25.74Oct 19
Year to Date−24.0%vs Dec 31
From 52-Week High−36.2%Jul 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,545 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.61 | −17.9% |
| Sep 2026 | CN¥32.43 | −4.4% |
| Aug 2026 | CN¥33.91 | +1.1% |
| Jul 2026 | CN¥33.54 | −15.0% |
| Jun 2026 | CN¥39.46 | +13.9% |
| May 2026 | CN¥34.64 | −3.2% |
| Apr 2026 | CN¥35.80 | +24.2% |
| Mar 2026 | CN¥28.83 | −18.9% |
| Feb 2026 | CN¥35.53 | −7.4% |
| Jan 2026 | CN¥38.38 | +9.6% |
| Dec 2025 | CN¥35.03 | +0.1% |
| Nov 2025 | CN¥34.98 | −8.4% |
| Oct 2025 | CN¥38.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.18Sep 29, 2025
3-Year LowCN¥9.68Jan 29, 2024
Annualized Return+18.1%
Max Drawdown−41.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,453 today (+64.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.61 | −24.0% |
| 2025 | CN¥35.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.18Sep 29, 2025
5-Year LowCN¥9.68Jan 29, 2024
Annualized Return+3.5%
Max Drawdown−62.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,889 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.61 | −24.0% |
| 2025 | CN¥35.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.18Sep 2025
All-Time LowCN¥6.05Jun 2018
Total Change+109.3%vs Jun 2015
Annualized Return+6.7%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥20,935 today (+109.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved +109.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.61 | −24.0% |
| 2025 | CN¥35.03 | +41.0% |
| 2024 | CN¥24.85 | +70.8% |
| 2023 | CN¥14.55 | +11.4% |
| 2022 | CN¥13.05 | −38.9% |
| 2021 | CN¥21.35 | +96.2% |
| 2020 | CN¥10.88 | +0.8% |
| 2019 | CN¥10.79 | +59.9% |
| 2018 | CN¥6.75 | −29.7% |
| 2017 | CN¥9.60 | −37.6% |
| 2016 | CN¥15.40 | −23.2% |
| 2015 | CN¥20.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 債務保証 关于公司为子公司横琴全志提供担保的公告
- 10/27 債務保証 关于公司为子公司广州芯之联提供担保的公告
- 10/27 取締役会決議 第六届董事会第四次会议决议公告
- 10/27 第3四半期報告 关于2026年第三季度报告披露的提示性公告
- 10/27 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/27 09:00
債務保証
关于公司为子公司广州芯之联提供担保的公告
关于公司为子公司广州芯之联提供担保的公告
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
Delete
No.11
Disclosure
2026/10/27 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/20 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
No.8
Disclosure
2026/10/12 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.7
Disclosure
2026/09/14 09:00
ストックオプション
广东信达律师事务所关于珠海全志科技股份有限公司2023年限制性股票激励计划预留授予价格及授予数量调整暨第三个归属期归属条件成就相关事宜的法律意见书
广东信达律师事务所关于珠海全志科技股份有限公司2023年限制性股票激励计划预留授予价格及授予数量调整暨第三个归属期归属条件成就相关事宜的法律意见书
Delete
No.6
Disclosure
2026/09/14 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划第二类限制性股票预留授予部分第三个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划第二类限制性股票预留授予部分第三个归属期归属名单的核查意见
Delete
No.5
Disclosure
2026/09/14 09:00
ストックオプション
关于调整2023年限制性股票激励计划第二类限制性股票的预留授予价格及授予数量的公告
关于调整2023年限制性股票激励计划第二类限制性股票的预留授予价格及授予数量的公告
Delete
No.4
Disclosure
2026/09/14 09:00
ストックオプション
关于2023年限制性股票激励计划第二类限制性股票预留授予部分第三个归属期归属条件成就的公告
关于2023年限制性股票激励计划第二类限制性股票预留授予部分第三个归属期归属条件成就的公告
Delete
No.3
Disclosure
2026/09/14 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予相关事项的核查意见
Delete
No.2
Disclosure
2026/09/14 09:00
ストックオプション
广东信达律师事务所关于珠海全志科技股份有限公司2026年限制性股票激励计划预留授予相关事项的法律意见书
广东信达律师事务所关于珠海全志科技股份有限公司2026年限制性股票激励计划预留授予相关事项的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
Write on the Allwinner Technology Co., Ltd. board
More Chinese stocks in English
- China Suntien Green Energy Corporation Limited600956
- ZHEJIANG SUPOR CO., LTD.002032
- GUOYUANSECURITIESCO., LTD.000728
- WINTIME ENERGY GROUP CO., LTD.600157
- Guangzhou Shiyuan Electronic Technology Company Limited002841
- Hangzhou Binjiang Real Estate Group Co., Ltd.002244
- Guangxi Huaxi Nonferrous Metal Co., Ltd600301
- Yonyou Network Technology Co., Ltd.600588
- Hengdian Group DMEGC Magnetics Co., Ltd.002056
- Hainan Airport Infrastructure Co., Ltd600515
- COFCO SUGAR HOLDING CO., LTD.600737
- CHENGTUN MINING GROUP CO., LTD600711