No.7
Disclosure
2026/10/27 09:00
新薬・製品の承認
广州白云山医药集团股份有限公司关于子公司药物进入II期临床试验的公告
广州白云山医药集团股份有限公司关于子公司药物进入II期临床试验的公告
600332 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited白云山Shanghai Stock Exchange
7 posts
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332) Stock Price HistoryNear a 52-week low
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited closed at CN¥19.74 on Oct 27, 2026, +1.8% over 1 month, −23.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.27Oct 19
1-Month LowCN¥19.40Sep 29
1-Week Change−0.5%vs Oct 20
1-Month Change+1.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,149 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥19.74 | −0.16 | −0.80% |
| Oct 26 (Mon) | CN¥19.90 | +0.32 | +1.63% |
| Oct 23 (Fri) | CN¥19.58 | +0.07 | +0.36% |
| Oct 22 (Thu) | CN¥19.51 | −0.22 | −1.12% |
| Oct 21 (Wed) | CN¥19.73 | −0.11 | −0.55% |
| Oct 20 (Tue) | CN¥19.84 | −0.43 | −2.12% |
| Oct 19 (Mon) | CN¥20.27 | +0.33 | +1.65% |
| Oct 16 (Fri) | CN¥19.94 | +0.05 | +0.25% |
| Oct 15 (Thu) | CN¥19.89 | −0.17 | −0.85% |
| Oct 14 (Wed) | CN¥20.06 | +0.18 | +0.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.28Jul 31
3-Month LowCN¥19.39Sep 24
1-Month Change+1.8%vs Sep 24
3-Month Change−9.3%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,068 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥19.74 | −0.16 | −0.80% |
| Oct 26 (Mon) | CN¥19.90 | +0.32 | +1.63% |
| Oct 23 (Fri) | CN¥19.58 | +0.07 | +0.36% |
| Oct 22 (Thu) | CN¥19.51 | −0.22 | −1.12% |
| Oct 21 (Wed) | CN¥19.73 | −0.11 | −0.55% |
| Oct 20 (Tue) | CN¥19.84 | −0.43 | −2.12% |
| Oct 19 (Mon) | CN¥20.27 | +0.33 | +1.65% |
| Oct 16 (Fri) | CN¥19.94 | +0.05 | +0.25% |
| Oct 15 (Thu) | CN¥19.89 | −0.17 | −0.85% |
| Oct 14 (Wed) | CN¥20.06 | +0.18 | +0.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.96Apr 28
6-Month LowCN¥19.39Sep 24
3-Month Change−9.3%vs Jul 27
6-Month Change−11.4%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,856 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.74 | +0.1% |
| Sep 2026 | CN¥19.72 | −3.4% |
| Aug 2026 | CN¥20.42 | −8.3% |
| Jul 2026 | CN¥22.28 | +11.2% |
| Jun 2026 | CN¥20.04 | −6.9% |
| May 2026 | CN¥21.52 | −5.0% |
| Apr 2026 | CN¥22.65 | −0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.37Nov 11
52-Week LowCN¥19.39Sep 24
Year to Date−23.3%vs Dec 31
From 52-Week High−27.9%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,687 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.74 | +0.1% |
| Sep 2026 | CN¥19.72 | −3.4% |
| Aug 2026 | CN¥20.42 | −8.3% |
| Jul 2026 | CN¥22.28 | +11.2% |
| Jun 2026 | CN¥20.04 | −6.9% |
| May 2026 | CN¥21.52 | −5.0% |
| Apr 2026 | CN¥22.65 | −0.9% |
| Mar 2026 | CN¥22.86 | −9.6% |
| Feb 2026 | CN¥25.29 | +0.2% |
| Jan 2026 | CN¥25.25 | −1.9% |
| Dec 2025 | CN¥25.74 | −0.2% |
| Nov 2025 | CN¥25.80 | −2.1% |
| Oct 2025 | CN¥26.36 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.62May 13, 2024
3-Year LowCN¥19.39Sep 24, 2026
Annualized Return−12.6%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,680 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.74 | −23.3% |
| 2025 | CN¥25.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.93May 22, 2023
5-Year LowCN¥19.39Sep 24, 2026
Annualized Return−7.5%
Max Drawdown−46.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,781 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.74 | −23.3% |
| 2025 | CN¥25.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.49Apr 2019
All-Time LowCN¥4.11Mar 2005
Total Change+36.2%vs Mar 2001
Annualized Return+1.2%
If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥13,623 today (+36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +72.7%, while this stock moved +36.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.74 | −23.3% |
| 2025 | CN¥25.74 | −9.4% |
| 2024 | CN¥28.42 | −0.6% |
| 2023 | CN¥28.60 | −4.0% |
| 2022 | CN¥29.79 | −12.9% |
| 2021 | CN¥34.20 | +16.9% |
| 2020 | CN¥29.25 | −17.9% |
| 2019 | CN¥35.61 | −0.4% |
| 2018 | CN¥35.76 | +11.3% |
| 2017 | CN¥32.14 | +34.0% |
| 2016 | CN¥23.98 | −20.8% |
| 2015 | CN¥30.27 | +11.7% |
| 2014 | CN¥27.11 | −2.0% |
| 2013 | CN¥27.66 | +42.4% |
| 2012 | CN¥19.42 | +47.8% |
| 2011 | CN¥13.14 | −36.5% |
| 2010 | CN¥20.69 | +82.0% |
| 2009 | CN¥11.37 | +93.4% |
| 2008 | CN¥5.88 | −66.5% |
| 2007 | CN¥17.55 | +127.6% |
| 2006 | CN¥7.71 | +23.2% |
| 2005 | CN¥6.26 | +42.6% |
| 2004 | CN¥4.39 | −33.6% |
| 2003 | CN¥6.61 | −23.2% |
| 2002 | CN¥8.61 | −26.1% |
| 2001 | CN¥11.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 新薬・製品の承認 广州白云山医药集团股份有限公司关于子公司药物进入II期临床试验的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/16 09:00
新薬・製品の承認
广州白云山医药集团股份有限公司关于子公司药品通过仿制药一致性评价的公告
广州白云山医药集团股份有限公司关于子公司药品通过仿制药一致性评价的公告
Delete
No.5
Disclosure
2026/10/14 09:00
取締役会
H股公告（董事会召开日期）
H股公告（董事会召开日期）
Delete
No.4
Disclosure
2026/10/13 09:00
新薬・製品の承認
广州白云山医药集团股份有限公司关于子公司获得药物临床试验批准通知书的公告
广州白云山医药集团股份有限公司关于子公司获得药物临床试验批准通知书的公告
Delete
No.3
Disclosure
2026/10/10 09:00
対外投資
广州白云山医药集团股份有限公司关于股权投资基金完成管理人变更备案暨关联交易进展公告
广州白云山医药集团股份有限公司关于股权投资基金完成管理人变更备案暨关联交易进展公告
Delete
No.2
Disclosure
2026/10/10 09:00
新薬・製品の承認
广州白云山医药集团股份有限公司关于子公司收到药品注册证书的公告
广州白云山医药集团股份有限公司关于子公司收到药品注册证书的公告
Delete
No.1
Disclosure
2026/09/22 09:00
変更届
广州白云山医药集团股份有限公司关于控股股东股权结构变更的提示性公告
广州白云山医药集团股份有限公司关于控股股东股权结构变更的提示性公告
Delete
Write on the Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited board
More Chinese stocks in English
- Hangzhou Great Star Industrial Co., Ltd.002444
- COSCO SHIPPING Development Co., Ltd.601866
- Zhongfu Shenying Carbon Fiber Co., Ltd.688295
- Sinomach Precision Industry Group Co., Ltd.002046
- POCO Holding Co., Ltd.300811
- SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD.600348
- Olympic Circuit Technology Co., Ltd.603920
- Allwinner Technology Co., Ltd.300458
- China Suntien Green Energy Corporation Limited600956
- ZHEJIANG SUPOR CO., LTD.002032
- GUOYUANSECURITIESCO., LTD.000728
- WINTIME ENERGY GROUP CO., LTD.600157