No.9
Disclosure
2026/10/17 09:00
株主総会
北京大成律师事务所关于北京同仁堂股份有限公司2026年第二次临时股东会的法律意见书
北京大成律师事务所关于北京同仁堂股份有限公司2026年第二次临时股东会的法律意见书
600085 BEIJING TONG REN TANG CO., LTD同仁堂Shanghai Stock Exchange
9 posts
BEIJING TONG REN TANG CO., LTD (600085) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING TONG REN TANG CO., LTD (600085) Stock Price History
BEIJING TONG REN TANG CO., LTD closed at CN¥24.90 on Oct 27, 2026, +6.7% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.33Oct 19
1-Month LowCN¥23.30Sep 29
1-Week Change−0.3%vs Oct 20
1-Month Change+6.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,673 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥24.90 | −0.22 | −0.88% |
| Oct 26 (Mon) | CN¥25.12 | +0.48 | +1.95% |
| Oct 23 (Fri) | CN¥24.64 | +0.10 | +0.41% |
| Oct 22 (Thu) | CN¥24.54 | −0.31 | −1.25% |
| Oct 21 (Wed) | CN¥24.85 | −0.12 | −0.48% |
| Oct 20 (Tue) | CN¥24.97 | −0.36 | −1.42% |
| Oct 19 (Mon) | CN¥25.33 | +0.97 | +3.98% |
| Oct 16 (Fri) | CN¥24.36 | −0.40 | −1.62% |
| Oct 15 (Thu) | CN¥24.76 | +0.10 | +0.41% |
| Oct 14 (Wed) | CN¥24.66 | +0.27 | +1.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.32Jul 31
3-Month LowCN¥23.16Sep 16
1-Month Change+6.7%vs Sep 24
3-Month Change−2.1%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,792 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥24.90 | −0.22 | −0.88% |
| Oct 26 (Mon) | CN¥25.12 | +0.48 | +1.95% |
| Oct 23 (Fri) | CN¥24.64 | +0.10 | +0.41% |
| Oct 22 (Thu) | CN¥24.54 | −0.31 | −1.25% |
| Oct 21 (Wed) | CN¥24.85 | −0.12 | −0.48% |
| Oct 20 (Tue) | CN¥24.97 | −0.36 | −1.42% |
| Oct 19 (Mon) | CN¥25.33 | +0.97 | +3.98% |
| Oct 16 (Fri) | CN¥24.36 | −0.40 | −1.62% |
| Oct 15 (Thu) | CN¥24.76 | +0.10 | +0.41% |
| Oct 14 (Wed) | CN¥24.66 | +0.27 | +1.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.07May 12
6-Month LowCN¥22.39Jun 26
3-Month Change−2.1%vs Jul 27
6-Month Change−8.9%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,114 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.90 | +4.9% |
| Sep 2026 | CN¥23.74 | −0.6% |
| Aug 2026 | CN¥23.89 | −9.2% |
| Jul 2026 | CN¥26.32 | +13.9% |
| Jun 2026 | CN¥23.11 | −9.9% |
| May 2026 | CN¥25.65 | −7.6% |
| Apr 2026 | CN¥27.77 | −0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.31Nov 14
52-Week LowCN¥22.39Jun 26
Year to Date−22.8%vs Dec 31
From 52-Week High−29.5%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,343 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.90 | +4.9% |
| Sep 2026 | CN¥23.74 | −0.6% |
| Aug 2026 | CN¥23.89 | −9.2% |
| Jul 2026 | CN¥26.32 | +13.9% |
| Jun 2026 | CN¥23.11 | −9.9% |
| May 2026 | CN¥25.65 | −7.6% |
| Apr 2026 | CN¥27.77 | −0.0% |
| Mar 2026 | CN¥27.78 | −9.7% |
| Feb 2026 | CN¥30.77 | +1.5% |
| Jan 2026 | CN¥30.32 | −6.0% |
| Dec 2025 | CN¥32.26 | −3.6% |
| Nov 2025 | CN¥33.45 | −1.3% |
| Oct 2025 | CN¥33.89 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.80Jan 1, 2024
3-Year LowCN¥22.39Jun 26, 2026
Annualized Return−21.3%
Max Drawdown−58.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,887 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.90 | −22.8% |
| 2025 | CN¥32.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.10May 1, 2023
5-Year LowCN¥22.39Jun 26, 2026
Annualized Return−5.8%
Max Drawdown−63.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,433 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.90 | −22.8% |
| 2025 | CN¥32.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.59May 2023
All-Time LowCN¥1.92Sep 1997
Total Change+1,087.4%vs Jul 1997
Annualized Return+8.8%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥118,741 today (+1,087.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.8%, while this stock moved +1,087.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.90 | −22.8% |
| 2025 | CN¥32.26 | −20.5% |
| 2024 | CN¥40.59 | −24.4% |
| 2023 | CN¥53.70 | +20.2% |
| 2022 | CN¥44.68 | −0.7% |
| 2021 | CN¥44.98 | +88.2% |
| 2020 | CN¥23.90 | −15.2% |
| 2019 | CN¥28.18 | +2.5% |
| 2018 | CN¥27.50 | −14.7% |
| 2017 | CN¥32.24 | +2.7% |
| 2016 | CN¥31.38 | −29.7% |
| 2015 | CN¥44.61 | +98.9% |
| 2014 | CN¥22.43 | +4.8% |
| 2013 | CN¥21.40 | +20.1% |
| 2012 | CN¥17.82 | +27.0% |
| 2011 | CN¥14.03 | +2.3% |
| 2010 | CN¥13.71 | +63.0% |
| 2009 | CN¥8.41 | +70.8% |
| 2008 | CN¥4.92 | −57.7% |
| 2007 | CN¥11.64 | +103.3% |
| 2006 | CN¥5.73 | +23.5% |
| 2005 | CN¥4.64 | −1.1% |
| 2004 | CN¥4.69 | +22.6% |
| 2003 | CN¥3.82 | +0.5% |
| 2002 | CN¥3.80 | −12.4% |
| 2001 | CN¥4.34 | +7.5% |
| 2000 | CN¥4.04 | +18.8% |
| 1999 | CN¥3.40 | +38.3% |
| 1998 | CN¥2.46 | +12.7% |
| 1997 | CN¥2.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/17 09:00
株主総会決議
同仁堂 2026年第二次临时股东会决议公告
同仁堂 2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/17 09:00
役員の退任
同仁堂 关于职工代表董事辞任的公告
同仁堂 关于职工代表董事辞任的公告
Delete
No.6
Disclosure
2026/10/15 09:00
新薬・製品の承認
同仁堂 关于控股公司部分药品获得澳门中成药注册证明书的公告
同仁堂 关于控股公司部分药品获得澳门中成药注册证明书的公告
Delete
No.5
Disclosure
2026/10/09 09:00
新薬・製品の承認
同仁堂 关于控股孙公司获得香港中成药注册证明书的公告
同仁堂 关于控股孙公司获得香港中成药注册证明书的公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会の招集
同仁堂 关于召开2026年第二次临时股东会的通知
同仁堂 关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
同仁堂 2026年第二次临时股东会会议资料
同仁堂 2026年第二次临时股东会会议资料
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
同仁堂 第十届董事会第二十五次会议决议公告
同仁堂 第十届董事会第二十五次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
独立取締役
同仁堂 独立董事专门会议关于《控股股东关于解决和避免与公司同业竞争承诺函的预案》的审核意见
同仁堂 独立董事专门会议关于《控股股东关于解决和避免与公司同业竞争承诺函的预案》的审核意见
Delete
Write on the BEIJING TONG REN TANG CO., LTD board
More Chinese stocks in English
- Angel Yeast Co., Ltd.600298
- JONES TECH PLC300684
- ZHEJIANG SHUANGHUAN DRIVELINE CO., LTD.002472
- BAIC BluePark New Energy Technology Co., Ltd600733
- Beijing Enlight Media Co., Ltd300251
- Hubei Xingfa Chemicals Group Co., Ltd.600141
- Apeloa Pharmaceutical Co., Ltd000739
- Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited600332
- Hangzhou Great Star Industrial Co., Ltd.002444
- COSCO SHIPPING Development Co., Ltd.601866
- Zhongfu Shenying Carbon Fiber Co., Ltd.688295
- Sinomach Precision Industry Group Co., Ltd.002046