No.9
Disclosure
2026/10/24 09:00
株式の買い増し
关于控股股东增持股份计划的进展公告
关于控股股东增持股份计划的进展公告
600733 BAIC BluePark New Energy Technology Co., Ltd北汽蓝谷Shanghai Stock Exchange
9 posts
BAIC BluePark New Energy Technology Co., Ltd (600733) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAIC BluePark New Energy Technology Co., Ltd (600733) Stock Price HistoryNear a 52-week low
BAIC BluePark New Energy Technology Co., Ltd closed at CN¥4.21 on Oct 27, 2026, −10.0% over 1 month, −47.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.07Sep 30
1-Month LowCN¥4.14Oct 22
1-Week Change−3.2%vs Oct 20
1-Month Change−10.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,505 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥4.21 | −0.07 | −1.64% |
| Oct 26 (Mon) | CN¥4.28 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥4.28 | +0.14 | +3.38% |
| Oct 22 (Thu) | CN¥4.14 | −0.08 | −1.90% |
| Oct 21 (Wed) | CN¥4.22 | −0.13 | −2.99% |
| Oct 20 (Tue) | CN¥4.35 | −0.04 | −0.91% |
| Oct 19 (Mon) | CN¥4.39 | −0.10 | −2.23% |
| Oct 16 (Fri) | CN¥4.49 | +0.19 | +4.42% |
| Oct 15 (Thu) | CN¥4.30 | −0.17 | −3.80% |
| Oct 14 (Wed) | CN¥4.47 | −0.21 | −4.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.02Jul 31
3-Month LowCN¥4.14Oct 22
1-Month Change−10.0%vs Sep 24
3-Month Change−14.3%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,574 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥4.21 | −0.07 | −1.64% |
| Oct 26 (Mon) | CN¥4.28 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥4.28 | +0.14 | +3.38% |
| Oct 22 (Thu) | CN¥4.14 | −0.08 | −1.90% |
| Oct 21 (Wed) | CN¥4.22 | −0.13 | −2.99% |
| Oct 20 (Tue) | CN¥4.35 | −0.04 | −0.91% |
| Oct 19 (Mon) | CN¥4.39 | −0.10 | −2.23% |
| Oct 16 (Fri) | CN¥4.49 | +0.19 | +4.42% |
| Oct 15 (Thu) | CN¥4.30 | −0.17 | −3.80% |
| Oct 14 (Wed) | CN¥4.47 | −0.21 | −4.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.41Apr 27
6-Month LowCN¥4.14Oct 22
3-Month Change−14.3%vs Jul 27
6-Month Change−43.2%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,682 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.21 | −17.0% |
| Sep 2026 | CN¥5.07 | −0.2% |
| Aug 2026 | CN¥5.08 | −15.6% |
| Jul 2026 | CN¥6.02 | +23.6% |
| Jun 2026 | CN¥4.87 | −20.3% |
| May 2026 | CN¥6.11 | −14.1% |
| Apr 2026 | CN¥7.11 | −0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.86Jan 12
52-Week LowCN¥4.14Oct 22
Year to Date−47.6%vs Dec 31
From 52-Week High−52.5%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,223 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.21 | −17.0% |
| Sep 2026 | CN¥5.07 | −0.2% |
| Aug 2026 | CN¥5.08 | −15.6% |
| Jul 2026 | CN¥6.02 | +23.6% |
| Jun 2026 | CN¥4.87 | −20.3% |
| May 2026 | CN¥6.11 | −14.1% |
| Apr 2026 | CN¥7.11 | −0.6% |
| Mar 2026 | CN¥7.15 | −10.5% |
| Feb 2026 | CN¥7.99 | −0.7% |
| Jan 2026 | CN¥8.05 | +0.2% |
| Dec 2025 | CN¥8.03 | +2.4% |
| Nov 2025 | CN¥7.84 | −6.1% |
| Oct 2025 | CN¥8.35 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.18Jul 8, 2024
3-Year LowCN¥4.12Jan 29, 2024
Annualized Return−14.8%
Max Drawdown−58.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,191 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.21 | −47.6% |
| 2025 | CN¥8.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.30Nov 8, 2021
5-Year LowCN¥4.12Jan 29, 2024
Annualized Return−19.1%
Max Drawdown−66.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,468 today (−65.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.21 | −47.6% |
| 2025 | CN¥8.03 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.02May 2021
All-Time LowCN¥0.58Jul 2005
Total Change+347.9%vs Sep 1996
Annualized Return+5.1%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥44,787 today (+347.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.21 | −47.6% |
| 2025 | CN¥8.03 | +0.4% |
| 2024 | CN¥8.00 | +30.5% |
| 2023 | CN¥6.13 | +3.0% |
| 2022 | CN¥5.95 | −40.6% |
| 2021 | CN¥10.02 | +15.6% |
| 2020 | CN¥8.67 | +48.5% |
| 2019 | CN¥5.84 | −26.6% |
| 2018 | CN¥7.96 | −16.7% |
| 2016 | CN¥9.56 | +19.5% |
| 2015 | CN¥8.00 | +2.0% |
| 2014 | CN¥7.84 | +109.2% |
| 2013 | CN¥3.75 | +43.6% |
| 2012 | CN¥2.61 | +6.9% |
| 2011 | CN¥2.44 | −38.2% |
| 2010 | CN¥3.95 | −20.7% |
| 2009 | CN¥4.98 | +144.3% |
| 2008 | CN¥2.04 | −74.3% |
| 2007 | CN¥7.94 | +531.9% |
| 2006 | CN¥1.26 | +94.0% |
| 2005 | CN¥0.65 | −41.4% |
| 2004 | CN¥1.11 | +5.1% |
| 2003 | CN¥1.05 | −25.8% |
| 2002 | CN¥1.42 | −40.0% |
| 2001 | CN¥2.36 | −56.8% |
| 2000 | CN¥5.46 | +73.7% |
| 1999 | CN¥3.14 | +42.0% |
| 1998 | CN¥2.21 | +99.3% |
| 1997 | CN¥1.11 | +51.8% |
| 1996 | CN¥0.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/16 09:00
取締役会決議
十一届二十四次董事会决议公告
十一届二十四次董事会决议公告
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.6
Disclosure
2026/10/16 09:00
監査報告
北京新能源汽车股份有限公司审计报告（天职业字[2026]35797号）
北京新能源汽车股份有限公司审计报告（天职业字[2026]35797号）
Delete
No.5
Disclosure
2026/10/16 09:00
関連当事者取引
中信建投证券股份有限公司关于北汽蓝谷新能源科技股份有限公司与控股股东共同向控股子公司增资暨关联交易的核查意见
中信建投证券股份有限公司关于北汽蓝谷新能源科技股份有限公司与控股股东共同向控股子公司增资暨关联交易的核查意见
Delete
No.4
Disclosure
2026/10/16 09:00
株主総会
北汽蓝谷2026年第五次临时股东会会议材料
北汽蓝谷2026年第五次临时股东会会议材料
Delete
No.3
Disclosure
2026/10/16 09:00
関連当事者取引
关于公司与控股股东共同向控股子公司增资暨关联交易的公告
关于公司与控股股东共同向控股子公司增资暨关联交易的公告
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会
北京德恒律师事务所关于北汽蓝谷新能源科技股份有限公司2026年第四次临时股东会的法律意见
北京德恒律师事务所关于北汽蓝谷新能源科技股份有限公司2026年第四次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/30 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the BAIC BluePark New Energy Technology Co., Ltd board
More Chinese stocks in English
- Beijing Enlight Media Co., Ltd300251
- Hubei Xingfa Chemicals Group Co., Ltd.600141
- Apeloa Pharmaceutical Co., Ltd000739
- Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited600332
- Hangzhou Great Star Industrial Co., Ltd.002444
- COSCO SHIPPING Development Co., Ltd.601866
- Zhongfu Shenying Carbon Fiber Co., Ltd.688295
- Sinomach Precision Industry Group Co., Ltd.002046
- POCO Holding Co., Ltd.300811
- SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD.600348
- Olympic Circuit Technology Co., Ltd.603920
- Allwinner Technology Co., Ltd.300458