Angel Yeast Co., Ltd. (600298) Stock Discussion Board

600298 Angel Yeast Co., Ltd.安琪酵母Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Angel Yeast Co., Ltd. (600298) at a glance

Code: 600298
Company: Angel Yeast Co., Ltd.
Local name: 安琪酵母
Market: Shanghai Stock Exchange
Share price: CN¥36.94 -0.82 (-2.17%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Angel Yeast Co., Ltd. (600298) Stock Price History

Angel Yeast Co., Ltd. closed at CN¥36.94 on Oct 27, 2026, −7.0% over 1 month, −9.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥39.15Oct 12

1-Month LowCN¥36.64Oct 22

1-Week Change+0.2%vs Oct 20

1-Month Change−7.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,550 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥36.94	−0.82	−2.17%
Oct 26 (Mon)	CN¥37.76	+0.57	+1.53%
Oct 23 (Fri)	CN¥37.19	+0.55	+1.50%
Oct 22 (Thu)	CN¥36.64	−0.41	−1.11%
Oct 21 (Wed)	CN¥37.05	+0.19	+0.52%
Oct 20 (Tue)	CN¥36.86	−0.04	−0.11%
Oct 19 (Mon)	CN¥36.90	−1.46	−3.81%
Oct 16 (Fri)	CN¥38.36	+0.12	+0.31%
Oct 15 (Thu)	CN¥38.24	−0.77	−1.97%
Oct 14 (Wed)	CN¥39.01	+0.41	+1.06%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥43.66Aug 13

3-Month LowCN¥36.64Oct 22

1-Month Change−7.0%vs Sep 24

3-Month Change−4.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,575 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥36.94	−0.82	−2.17%
Oct 26 (Mon)	CN¥37.76	+0.57	+1.53%
Oct 23 (Fri)	CN¥37.19	+0.55	+1.50%
Oct 22 (Thu)	CN¥36.64	−0.41	−1.11%
Oct 21 (Wed)	CN¥37.05	+0.19	+0.52%
Oct 20 (Tue)	CN¥36.86	−0.04	−0.11%
Oct 19 (Mon)	CN¥36.90	−1.46	−3.81%
Oct 16 (Fri)	CN¥38.36	+0.12	+0.31%
Oct 15 (Thu)	CN¥38.24	−0.77	−1.97%
Oct 14 (Wed)	CN¥39.01	+0.41	+1.06%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥43.66Aug 13

6-Month LowCN¥33.50Jun 18

3-Month Change−4.3%vs Jul 27

6-Month Change−6.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,371 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −6.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥36.94	−1.4%
Sep 2026	CN¥37.47	−9.6%
Aug 2026	CN¥41.46	−1.1%
Jul 2026	CN¥41.92	+15.8%
Jun 2026	CN¥36.20	−1.1%
May 2026	CN¥36.60	−2.7%
Apr 2026	CN¥37.60	−7.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥45.60Dec 22

52-Week LowCN¥33.50Jun 18

Year to Date−15.5%vs Dec 31

From 52-Week High−19.0%Dec 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,094 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −9.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥36.94	−1.4%
Sep 2026	CN¥37.47	−9.6%
Aug 2026	CN¥41.46	−1.1%
Jul 2026	CN¥41.92	+15.8%
Jun 2026	CN¥36.20	−1.1%
May 2026	CN¥36.60	−2.7%
Apr 2026	CN¥37.60	−7.0%
Mar 2026	CN¥40.41	−8.1%
Feb 2026	CN¥43.99	+5.1%
Jan 2026	CN¥41.85	−4.3%
Dec 2025	CN¥43.74	+6.7%
Nov 2025	CN¥41.00	+5.6%
Oct 2025	CN¥38.82	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥45.10Jan 23, 2026

3-Year LowCN¥27.93Jun 24, 2024

Annualized Return+1.3%

Max Drawdown−25.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,397 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +4.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.94	−15.5%
2025	CN¥43.74	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥61.50Dec 20, 2021

5-Year LowCN¥27.93Jun 24, 2024

Annualized Return−8.1%

Max Drawdown−54.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,555 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −34.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.94	−15.5%
2025	CN¥43.74	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥69.50Aug 2020

All-Time LowCN¥1.57May 2005

Total Change+643.9%vs Sep 2000

Annualized Return+8.0%

If you had invested CN¥10,000 in Sep 2000, it would be worth CN¥74,386 today (+643.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +91.0%, while this stock moved +643.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.94	−15.5%
2025	CN¥43.74	+21.3%
2024	CN¥36.05	+2.5%
2023	CN¥35.18	−22.2%
2022	CN¥45.22	−25.1%
2021	CN¥60.36	+18.2%
2020	CN¥51.07	+66.5%
2019	CN¥30.67	+21.6%
2018	CN¥25.23	−22.9%
2017	CN¥32.72	+83.6%
2016	CN¥17.82	+46.4%
2015	CN¥12.17	+64.8%
2014	CN¥7.38	+6.9%
2013	CN¥6.91	+5.8%
2012	CN¥6.53	−44.5%
2011	CN¥11.76	−33.6%
2010	CN¥17.71	+48.1%
2009	CN¥11.96	+179.2%
2008	CN¥4.28	−65.4%
2007	CN¥12.39	+183.8%
2006	CN¥4.37	+134.5%
2005	CN¥1.86	+7.3%
2004	CN¥1.74	−3.2%
2003	CN¥1.79	−28.6%
2002	CN¥2.51	−35.6%
2001	CN¥3.90	−28.2%
2000	CN¥5.44	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.