Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300684 JONES TECH PLC中石科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

JONES TECH PLC (300684) at a glance

Code
300684
Company
JONES TECH PLC
Local name
中石科技
Market
Shenzhen Stock Exchange
Share price
CN¥66.07 -5.14 (-7.22%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JONES TECH PLC (300684) Stock Price History

JONES TECH PLC closed at CN¥66.07 on Oct 27, 2026, −44.3% over 1 month, +39.8% over 1 year.

2026-09-30 資産・株式の譲渡 关于控股股东、实际控制人及其一致行动人协议转让公司部分股份完成…2026-10-08 自社株買い 关于回购股份进展的公告2026-10-26 独立取締役 关于非独立董事辞职的公告CN¥109.20CN¥66.07Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥109.20Sep 28
1-Month LowCN¥66.07Oct 27
1-Week Change−16.0%vs Oct 20
1-Month Change−44.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,050 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −39.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥66.07−5.14−7.22%
Oct 26 (Mon)CN¥71.21−3.09−4.16%
Oct 23 (Fri)CN¥74.30+0.12+0.16%
Oct 22 (Thu)CN¥74.18−4.82−6.10%
Oct 21 (Wed)CN¥79.00+0.30+0.38%
Oct 20 (Tue)CN¥78.70−0.08−0.10%
Oct 19 (Mon)CN¥78.78−2.34−2.88%
Oct 16 (Fri)CN¥81.12−0.08−0.10%
Oct 15 (Thu)CN¥81.20−5.41−6.25%
Oct 14 (Wed)CN¥86.61−2.59−2.90%
2026-09-30 資産・株式の譲渡 关于控股股东、实际控制人及其一致行动人协议转让公司部分股份完成…2026-10-08 自社株買い 关于回购股份进展的公告2026-10-26 独立取締役 关于非独立董事辞职的公告CN¥119.50CN¥42.13Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥119.50Sep 23
3-Month LowCN¥42.13Jul 30
1-Month Change−44.3%vs Sep 24
3-Month Change+28.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,829 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +28.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥66.07−5.14−7.22%
Oct 26 (Mon)CN¥71.21−3.09−4.16%
Oct 23 (Fri)CN¥74.30+0.12+0.16%
Oct 22 (Thu)CN¥74.18−4.82−6.10%
Oct 21 (Wed)CN¥79.00+0.30+0.38%
Oct 20 (Tue)CN¥78.70−0.08−0.10%
Oct 19 (Mon)CN¥78.78−2.34−2.88%
Oct 16 (Fri)CN¥81.12−0.08−0.10%
Oct 15 (Thu)CN¥81.20−5.41−6.25%
Oct 14 (Wed)CN¥86.61−2.59−2.90%
2026-09-30 資産・株式の譲渡 关于控股股东、实际控制人及其一致行动人协议转让公司部分股份完成…2026-10-08 自社株買い 关于回购股份进展的公告2026-10-26 独立取締役 关于非独立董事辞职的公告CN¥119.50CN¥42.13Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥119.50Sep 23
6-Month LowCN¥42.13Jul 30
3-Month Change+28.3%vs Jul 27
6-Month Change+8.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,883 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥66.07−38.9%
Sep 2026CN¥108.10+14.4%
Aug 2026CN¥94.50+118.2%
Jul 2026CN¥43.31−29.0%
Jun 2026CN¥61.00+8.6%
May 2026CN¥56.16+3.3%
Apr 2026CN¥54.38+13.9%
2026-09-30 資産・株式の譲渡 关于控股股东、实际控制人及其一致行动人协议转让公司部分股份完成…2026-10-08 自社株買い 关于回购股份进展的公告2026-10-26 独立取締役 关于非独立董事辞职的公告CN¥119.50CN¥39.38Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥119.50Sep 23
52-Week LowCN¥39.38Nov 21
Year to Date+34.2%vs Dec 31
From 52-Week High−44.7%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,980 today (+39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +39.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥66.07−38.9%
Sep 2026CN¥108.10+14.4%
Aug 2026CN¥94.50+118.2%
Jul 2026CN¥43.31−29.0%
Jun 2026CN¥61.00+8.6%
May 2026CN¥56.16+3.3%
Apr 2026CN¥54.38+13.9%
Mar 2026CN¥47.74−17.4%
Feb 2026CN¥57.79+2.6%
Jan 2026CN¥56.33+14.4%
Dec 2025CN¥49.22+14.5%
Nov 2025CN¥43.00−6.8%
Oct 2025CN¥46.16―
CN¥118.62CN¥12.42Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥118.62Sep 24, 2026
3-Year LowCN¥12.42Jan 29, 2024
Annualized Return+55.7%
Max Drawdown−44.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥37,625 today (+276.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +276.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.07+34.2%
2025CN¥49.22―
CN¥118.62CN¥11.34Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥118.62Sep 24, 2026
5-Year LowCN¥11.34Apr 25, 2022
Annualized Return+30.5%
Max Drawdown−53.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥37,711 today (+277.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +277.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.07+34.2%
2025CN¥49.22―
CN¥118.62CN¥4.84Dec 25, 2017Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥118.62Sep 2026
All-Time LowCN¥4.84Dec 2017
Total Change+1,265.1%vs Dec 2017
Annualized Return+34.4%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥136,508 today (+1,265.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved +1,265.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.07+34.2%
2025CN¥49.22+135.7%
2024CN¥20.88−2.8%
2023CN¥21.49+45.1%
2022CN¥14.81−32.5%
2021CN¥21.94−3.9%
2020CN¥22.84−15.9%
2019CN¥27.15+63.6%
2018CN¥16.59+242.9%
2017CN¥4.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/26 09:00
独立取締役
关于非独立董事辞职的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于回购股份进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
資産・株式の譲渡
关于控股股东、实际控制人及其一致行动人协议转让公司部分股份完成过户登记的公告

📄 Open the filing

Delete

Write on the JONES TECH PLC board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English