JONES TECH PLC (300684) Stock Discussion Board | Sep 30 Close CN¥108.10 +0.7%

300684 JONES TECH PLC中石科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JONES TECH PLC (300684) at a glance

Code: 300684
Company: JONES TECH PLC
Local name: 中石科技
Market: Shenzhen Stock Exchange
Share price: CN¥108.10 +0.72 (+0.67%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JONES TECH PLC (300684) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), JONES TECH PLC traded between a high of CN¥119.50 (Sep 23) and a low of CN¥42.13 (Jul 30). It closed at CN¥108.10 on Sep 30, +77.2% from 3 months ago and +14.4% from a month ago.

3-month highCN¥119.50Sep 23

3-month lowCN¥42.13Jul 30

vs 1 month ago+14.4%vs Aug 31

vs 3 months ago+77.2%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥108.10	+0.72	+0.67%
Sep 29 (Tue)	CN¥107.38	−1.82	−1.67%
Sep 28 (Mon)	CN¥109.20	−9.42	−7.94%
Sep 24 (Thu)	CN¥118.62	−0.88	−0.74%
Sep 23 (Wed)	CN¥119.50	+7.74	+6.93%
Sep 22 (Tue)	CN¥111.76	+11.99	+12.02%
Sep 21 (Mon)	CN¥99.77	+1.88	+1.92%
Sep 18 (Fri)	CN¥97.89	+4.10	+4.37%
Sep 17 (Thu)	CN¥93.79	+0.02	+0.02%
Sep 16 (Wed)	CN¥93.77	+4.88	+5.49%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 09:00

資産・株式の譲渡
关于控股股东、实际控制人及其一致行动人协议转让公司部分股份完成过户登记的公告

📄 Open the filing

Delete

Write on the JONES TECH PLC board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English