No.20
Disclosure
2026/10/21 09:00
社債・短期資金調達
红塔证券股份有限公司2026年度第二期短期融资券兑付完成的公告
红塔证券股份有限公司2026年度第二期短期融资券兑付完成的公告
601236 HONGTA SECURITIES CO., LTD.红塔证券Shanghai Stock Exchange
20 posts
HONGTA SECURITIES CO., LTD. (601236) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HONGTA SECURITIES CO., LTD. (601236) Stock Price History
HONGTA SECURITIES CO., LTD. closed at CN¥6.82 on Oct 27, 2026, −1.0% over 1 month, −25.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.15Oct 13
1-Month LowCN¥6.82Oct 21
1-Week Change−0.4%vs Oct 20
1-Month Change−1.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,942 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.82 | −0.12 | −1.73% |
| Oct 26 (Mon) | CN¥6.94 | +0.03 | +0.43% |
| Oct 23 (Fri) | CN¥6.91 | +0.08 | +1.17% |
| Oct 22 (Thu) | CN¥6.83 | +0.01 | +0.15% |
| Oct 21 (Wed) | CN¥6.82 | −0.03 | −0.44% |
| Oct 20 (Tue) | CN¥6.85 | −0.12 | −1.72% |
| Oct 19 (Mon) | CN¥6.97 | −0.02 | −0.29% |
| Oct 16 (Fri) | CN¥6.99 | −0.15 | −2.10% |
| Oct 15 (Thu) | CN¥7.14 | +0.01 | +0.14% |
| Oct 14 (Wed) | CN¥7.13 | −0.02 | −0.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.17Aug 3
3-Month LowCN¥6.68Sep 17
1-Month Change−1.0%vs Sep 24
3-Month Change−1.9%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,813 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.82 | −0.12 | −1.73% |
| Oct 26 (Mon) | CN¥6.94 | +0.03 | +0.43% |
| Oct 23 (Fri) | CN¥6.91 | +0.08 | +1.17% |
| Oct 22 (Thu) | CN¥6.83 | +0.01 | +0.15% |
| Oct 21 (Wed) | CN¥6.82 | −0.03 | −0.44% |
| Oct 20 (Tue) | CN¥6.85 | −0.12 | −1.72% |
| Oct 19 (Mon) | CN¥6.97 | −0.02 | −0.29% |
| Oct 16 (Fri) | CN¥6.99 | −0.15 | −2.10% |
| Oct 15 (Thu) | CN¥7.14 | +0.01 | +0.14% |
| Oct 14 (Wed) | CN¥7.13 | −0.02 | −0.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.72Apr 29
6-Month LowCN¥6.46Jun 11
3-Month Change−1.9%vs Jul 27
6-Month Change−10.0%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,997 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.82 | −2.7% |
| Sep 2026 | CN¥7.01 | +1.2% |
| Aug 2026 | CN¥6.93 | −2.7% |
| Jul 2026 | CN¥7.12 | +4.4% |
| Jun 2026 | CN¥6.82 | −0.6% |
| May 2026 | CN¥6.86 | −8.5% |
| Apr 2026 | CN¥7.50 | −2.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.16Oct 29
52-Week LowCN¥6.46Jun 11
Year to Date−16.7%vs Dec 31
From 52-Week High−25.5%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,495 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.82 | −2.7% |
| Sep 2026 | CN¥7.01 | +1.2% |
| Aug 2026 | CN¥6.93 | −2.7% |
| Jul 2026 | CN¥7.12 | +4.4% |
| Jun 2026 | CN¥6.82 | −0.6% |
| May 2026 | CN¥6.86 | −8.5% |
| Apr 2026 | CN¥7.50 | −2.1% |
| Mar 2026 | CN¥7.66 | −6.1% |
| Feb 2026 | CN¥8.16 | −0.1% |
| Jan 2026 | CN¥8.17 | −0.2% |
| Dec 2025 | CN¥8.19 | −4.8% |
| Nov 2025 | CN¥8.60 | −1.9% |
| Oct 2025 | CN¥8.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.73Aug 18, 2025
3-Year LowCN¥6.23Jul 1, 2024
Annualized Return−3.9%
Max Drawdown−31.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,869 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | −16.7% |
| 2025 | CN¥8.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.93Jan 3, 2022
5-Year LowCN¥6.23Jul 1, 2024
Annualized Return−9.5%
Max Drawdown−47.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,095 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −39.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | −16.7% |
| 2025 | CN¥8.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.14Mar 2020
All-Time LowCN¥4.46Jul 2019
Total Change+52.9%vs Jul 2019
Annualized Return+6.0%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥15,288 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved +52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | −16.7% |
| 2025 | CN¥8.19 | +6.5% |
| 2024 | CN¥7.69 | +1.3% |
| 2023 | CN¥7.59 | +2.6% |
| 2022 | CN¥7.40 | −37.9% |
| 2021 | CN¥11.92 | −28.4% |
| 2020 | CN¥16.65 | +10.9% |
| 2019 | CN¥15.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/17 09:00
社債・短期資金調達
红塔证券股份有限公司2026年度第七期短期融资券发行结果公告
红塔证券股份有限公司2026年度第七期短期融资券发行结果公告
Delete
No.18
Disclosure
2026/10/16 09:00
自社株買い
红塔证券股份有限公司关于股份回购进展公告
红塔证券股份有限公司关于股份回购进展公告
Delete
No.17
Disclosure
2026/10/16 09:00
株主総会決議
红塔证券股份有限公司2026年第四次临时股东会决议公告
红塔证券股份有限公司2026年第四次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/16 09:00
株主総会
北京德恒（昆明）律师事务所关于红塔证券股份有限公司2026年第四次临时股东会的法律意见
北京德恒（昆明）律师事务所关于红塔证券股份有限公司2026年第四次临时股东会的法律意见
Delete
No.15
Disclosure
2026/10/13 09:00
役員の退任
红塔证券股份有限公司关于高级管理人员退休离任的公告
红塔证券股份有限公司关于高级管理人员退休离任的公告
Delete
No.14
Disclosure
2026/10/09 09:00
自社株買い
红塔证券股份有限公司关于股份回购进展公告
红塔证券股份有限公司关于股份回购进展公告
Delete
No.13
Disclosure
2026/10/08 09:00
保有株の売却
红塔证券股份有限公司关于控股股东及一致行动人出具特定期间不减持公司股份承诺函的公告
红塔证券股份有限公司关于控股股东及一致行动人出具特定期间不减持公司股份承诺函的公告
Delete
No.12
Disclosure
2026/09/30 09:00
会計監査人の選任
红塔证券股份有限公司关于变更会计师事务所的公告
红塔证券股份有限公司关于变更会计师事务所的公告
Delete
No.11
Disclosure
2026/09/30 09:00
取締役会決議
红塔证券股份有限公司第八届董事会第十五次会议决议公告
红塔证券股份有限公司第八届董事会第十五次会议决议公告
Delete
No.10
Disclosure
2026/09/30 09:00
株主総会
红塔证券股份有限公司2026年第四次临时股东会会议文件
红塔证券股份有限公司2026年第四次临时股东会会议文件
Delete
No.9
Disclosure
2026/09/30 09:00
自社株買い
红塔证券股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
红塔证券股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.8
Disclosure
2026/09/30 09:00
株主総会の招集
红塔证券股份有限公司关于召开2026年第四次临时股东会的通知
红塔证券股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/09/18 09:00
自社株買い
红塔证券股份有限公司关于回购股份用于注销暨减少注册资本通知债权人的公告
红塔证券股份有限公司关于回购股份用于注销暨减少注册资本通知债权人的公告
Delete
No.6
Disclosure
2026/09/18 09:00
株主総会決議
红塔证券股份有限公司2026年第三次临时股东会决议公告
红塔证券股份有限公司2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/18 09:00
株主総会
北京德恒(昆明)律师事务所关于红塔证券股份有限公司2026年第三次临时股东会的法律意见
北京德恒(昆明)律师事务所关于红塔证券股份有限公司2026年第三次临时股东会的法律意见
Delete
No.4
Disclosure
2026/09/18 09:00
社債・短期資金調達
红塔证券股份有限公司2026年度第三期短期融资券兑付完成的公告
红塔证券股份有限公司2026年度第三期短期融资券兑付完成的公告
Delete
No.3
Disclosure
2026/09/18 09:00
自社株買い
红塔证券股份有限公司关于以集中竞价交易方式回购股份的回购报告书
红塔证券股份有限公司关于以集中竞价交易方式回购股份的回购报告书
Delete
No.2
Disclosure
2026/09/14 09:00
社債・短期資金調達
红塔证券股份有限公司2026年度第六期短期融资券发行结果公告
红塔证券股份有限公司2026年度第六期短期融资券发行结果公告
Delete
No.1
Disclosure
2026/09/14 09:00
自社株買い
红塔证券股份有限公司关于回购股份事项前十大股东及前十大无限售条件股东持股情况的公告
红塔证券股份有限公司关于回购股份事项前十大股东及前十大无限售条件股东持股情况的公告
Delete
Write on the HONGTA SECURITIES CO., LTD. board
More Chinese stocks in English
- Farsoon Technologies Co., Ltd.688433
- Optowide Technologies Co., Ltd.688195
- BEIJING TONG REN TANG CO., LTD600085
- Angel Yeast Co., Ltd.600298
- JONES TECH PLC300684
- ZHEJIANG SHUANGHUAN DRIVELINE CO., LTD.002472
- BAIC BluePark New Energy Technology Co., Ltd600733
- Beijing Enlight Media Co., Ltd300251
- Hubei Xingfa Chemicals Group Co., Ltd.600141
- Apeloa Pharmaceutical Co., Ltd000739
- Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited600332
- Hangzhou Great Star Industrial Co., Ltd.002444