Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688195 Optowide Technologies Co., Ltd.腾景科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Optowide Technologies Co., Ltd. (688195) at a glance

Code
688195
Company
Optowide Technologies Co., Ltd.
Local name
腾景科技
Market
Shanghai Stock Exchange
Share price
CN¥117.00 -5.44 (-4.44%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Optowide Technologies Co., Ltd. (688195) Stock Price History

Optowide Technologies Co., Ltd. closed at CN¥117.00 on Oct 27, 2026, −37.8% over 1 month, +37.8% over 1 year.

2026-10-17 決算説明会 腾景科技关于召开2026年第三季度业绩说明会的公告 / 業績関連 腾景科技2026年第三季度业绩预增的自愿性披露公告2026-10-24 第3四半期報告 腾景科技2026年第三季度报告 / 自社株買い 腾景科技关于公司控股股东、实际控制人、董事长兼总经理提议回购公司股份…CN¥181.24CN¥117.00Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥181.24Sep 29
1-Month LowCN¥117.00Oct 27
1-Week Change−15.5%vs Oct 20
1-Month Change−37.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,709 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −32.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥117.00−5.44−4.44%
Oct 26 (Mon)CN¥122.44−10.07−7.60%
Oct 23 (Fri)CN¥132.51+1.69+1.29%
Oct 22 (Thu)CN¥130.82−11.65−8.18%
Oct 21 (Wed)CN¥142.47+3.95+2.85%
Oct 20 (Tue)CN¥138.52+2.82+2.08%
Oct 19 (Mon)CN¥135.70−2.36−1.71%
Oct 16 (Fri)CN¥138.06−1.84−1.32%
Oct 15 (Thu)CN¥139.90−8.29−5.59%
Oct 14 (Wed)CN¥148.19−7.21−4.64%
2026-10-17 決算説明会 腾景科技关于召开2026年第三季度业绩说明会的公告 / 業績関連 腾景科技2026年第三季度业绩预增的自愿性披露公告2026-10-24 第3四半期報告 腾景科技2026年第三季度报告 / 自社株買い 腾景科技关于公司控股股东、实际控制人、董事长兼总经理提议回购公司股份…CN¥204.00CN¥100.73Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥204.00Sep 7
3-Month LowCN¥100.73Jul 30
1-Month Change−37.8%vs Sep 24
3-Month Change−6.8%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,318 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥117.00−5.44−4.44%
Oct 26 (Mon)CN¥122.44−10.07−7.60%
Oct 23 (Fri)CN¥132.51+1.69+1.29%
Oct 22 (Thu)CN¥130.82−11.65−8.18%
Oct 21 (Wed)CN¥142.47+3.95+2.85%
Oct 20 (Tue)CN¥138.52+2.82+2.08%
Oct 19 (Mon)CN¥135.70−2.36−1.71%
Oct 16 (Fri)CN¥138.06−1.84−1.32%
Oct 15 (Thu)CN¥139.90−8.29−5.59%
Oct 14 (Wed)CN¥148.19−7.21−4.64%
2026-10-17 決算説明会 腾景科技关于召开2026年第三季度业绩说明会的公告 / 業績関連 腾景科技2026年第三季度业绩预增的自愿性披露公告2026-10-24 第3四半期報告 腾景科技2026年第三季度报告 / 自社株買い 腾景科技关于公司控股股东、实际控制人、董事长兼总经理提议回购公司股份…CN¥268.29CN¥100.73Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥268.29May 11
6-Month LowCN¥100.73Jul 30
3-Month Change−6.8%vs Jul 27
6-Month Change−51.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,823 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −51.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥117.00−35.3%
Sep 2026CN¥180.90−8.1%
Aug 2026CN¥196.88+82.2%
Jul 2026CN¥108.05−43.9%
Jun 2026CN¥192.58−17.7%
May 2026CN¥233.90−1.4%
Apr 2026CN¥237.14+22.7%
2026-10-17 決算説明会 腾景科技关于召开2026年第三季度业绩说明会的公告 / 業績関連 腾景科技2026年第三季度业绩预增的自愿性披露公告2026-10-24 第3四半期報告 腾景科技2026年第三季度报告 / 自社株買い 腾景科技关于公司控股股东、实际控制人、董事长兼总经理提议回购公司股份…CN¥283.65CN¥76.47Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥283.65Apr 22
52-Week LowCN¥76.47Nov 5
Year to Date−3.4%vs Dec 31
From 52-Week High−58.8%Apr 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,781 today (+37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥117.00−35.3%
Sep 2026CN¥180.90−8.1%
Aug 2026CN¥196.88+82.2%
Jul 2026CN¥108.05−43.9%
Jun 2026CN¥192.58−17.7%
May 2026CN¥233.90−1.4%
Apr 2026CN¥237.14+22.7%
Mar 2026CN¥193.24+32.0%
Feb 2026CN¥146.43−0.5%
Jan 2026CN¥147.14+21.5%
Dec 2025CN¥121.11−3.7%
Nov 2025CN¥125.71+60.5%
Oct 2025CN¥78.31―
CN¥266.07CN¥14.65Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥266.07May 8, 2026
3-Year LowCN¥14.65Feb 5, 2024
Annualized Return+74.6%
Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥52,975 today (+429.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +429.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥117.00−3.4%
2025CN¥121.11―
CN¥266.07CN¥11.68Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥266.07May 8, 2026
5-Year LowCN¥11.68Apr 25, 2022
Annualized Return+50.8%
Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥77,519 today (+675.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +675.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥117.00−3.4%
2025CN¥121.11―
CN¥266.07CN¥11.68Mar 22, 2021Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥266.07May 2026
All-Time LowCN¥11.68Apr 2022
Total Change+678.1%vs Mar 2021
Annualized Return+44.3%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥77,813 today (+678.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +678.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥117.00−3.4%
2025CN¥121.11+346.2%
2024CN¥27.14+5.6%
2023CN¥25.71+57.4%
2022CN¥16.33−29.6%
2021CN¥23.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
自社株買い
腾景科技关于公司控股股东、实际控制人、董事长兼总经理提议回购公司股份的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
第3四半期報告
腾景科技2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
業績関連
腾景科技2026年第三季度业绩预增的自愿性披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
決算説明会
腾景科技关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Optowide Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English