Farsoon Technologies Co., Ltd. (688433) Stock Discussion Board

688433 Farsoon Technologies Co., Ltd.华曙高科Shanghai Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Farsoon Technologies Co., Ltd. (688433) at a glance

Code: 688433
Company: Farsoon Technologies Co., Ltd.
Local name: 华曙高科
Market: Shanghai Stock Exchange
Share price: CN¥54.10 -3.36 (-5.85%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Farsoon Technologies Co., Ltd. (688433) Stock Price History

Farsoon Technologies Co., Ltd. closed at CN¥54.10 on Oct 27, 2026, −37.5% over 1 month, +6.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥81.34Sep 28

1-Month LowCN¥54.10Oct 27

1-Week Change−11.7%vs Oct 20

1-Month Change−37.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,651 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −33.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥54.10	−3.36	−5.85%
Oct 26 (Mon)	CN¥57.46	−1.91	−3.22%
Oct 23 (Fri)	CN¥59.37	+1.77	+3.07%
Oct 22 (Thu)	CN¥57.60	−3.91	−6.36%
Oct 21 (Wed)	CN¥61.51	+0.21	+0.34%
Oct 20 (Tue)	CN¥61.30	+0.28	+0.46%
Oct 19 (Mon)	CN¥61.02	+0.65	+1.08%
Oct 16 (Fri)	CN¥60.37	+0.99	+1.67%
Oct 15 (Thu)	CN¥59.38	−5.03	−7.81%
Oct 14 (Wed)	CN¥64.41	−2.97	−4.41%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥112.90Sep 2

3-Month LowCN¥54.10Oct 27

1-Month Change−37.5%vs Sep 24

3-Month Change−30.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,937 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −30.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥54.10	−3.36	−5.85%
Oct 26 (Mon)	CN¥57.46	−1.91	−3.22%
Oct 23 (Fri)	CN¥59.37	+1.77	+3.07%
Oct 22 (Thu)	CN¥57.60	−3.91	−6.36%
Oct 21 (Wed)	CN¥61.51	+0.21	+0.34%
Oct 20 (Tue)	CN¥61.30	+0.28	+0.46%
Oct 19 (Mon)	CN¥61.02	+0.65	+1.08%
Oct 16 (Fri)	CN¥60.37	+0.99	+1.67%
Oct 15 (Thu)	CN¥59.38	−5.03	−7.81%
Oct 14 (Wed)	CN¥64.41	−2.97	−4.41%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥125.02Jun 18

6-Month LowCN¥54.10Oct 27

3-Month Change−30.6%vs Jul 27

6-Month Change−33.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,622 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −33.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥54.10	−31.3%
Sep 2026	CN¥78.78	−29.3%
Aug 2026	CN¥111.45	+59.4%
Jul 2026	CN¥69.90	−18.3%
Jun 2026	CN¥85.60	−8.5%
May 2026	CN¥93.60	+18.0%
Apr 2026	CN¥79.31	+5.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥125.02Jun 18

52-Week LowCN¥46.52Nov 4

Year to Date−18.2%vs Dec 31

From 52-Week High−56.7%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,629 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +6.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥54.10	−31.3%
Sep 2026	CN¥78.78	−29.3%
Aug 2026	CN¥111.45	+59.4%
Jul 2026	CN¥69.90	−18.3%
Jun 2026	CN¥85.60	−8.5%
May 2026	CN¥93.60	+18.0%
Apr 2026	CN¥79.31	+5.5%
Mar 2026	CN¥75.18	−28.1%
Feb 2026	CN¥104.50	+24.0%
Jan 2026	CN¥84.30	+27.4%
Dec 2025	CN¥66.17	+7.0%
Nov 2025	CN¥61.84	+27.8%
Oct 2025	CN¥48.37	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥125.02Jun 18, 2026

3-Year LowCN¥14.51Sep 9, 2024

Annualized Return+16.5%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,777 today (+57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +57.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥54.10	−18.2%
2025	CN¥66.17	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥125.02Jun 18, 2026

5-Year LowCN¥14.51Sep 9, 2024

Annualized Return+23.8%

Max Drawdown−62.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,224 today (+112.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.5%, while this stock moved +112.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥54.10	−18.2%
2025	CN¥66.17	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.