Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688433 Farsoon Technologies Co., Ltd.华曙高科Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Farsoon Technologies Co., Ltd. (688433) at a glance

Code
688433
Company
Farsoon Technologies Co., Ltd.
Local name
华曙高科
Market
Shanghai Stock Exchange
Share price
CN¥78.78 -2.20 (-2.72%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Farsoon Technologies Co., Ltd. (688433) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Farsoon Technologies Co., Ltd. traded between a high of CN¥112.90 (Sep 2) and a low of CN¥68.93 (Aug 3). It closed at CN¥78.78 on Sep 30, −8.0% from 3 months ago and −29.3% from a month ago.

High CN¥112.90Low CN¥68.93Jun 30Sep 30
3-month highCN¥112.90Sep 2
3-month lowCN¥68.93Aug 3
vs 1 month ago−29.3%vs Aug 31
vs 3 months ago−8.0%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥78.78−2.20−2.72%
Sep 29 (Tue)CN¥80.98−0.36−0.44%
Sep 28 (Mon)CN¥81.34−5.16−5.97%
Sep 24 (Thu)CN¥86.50−3.97−4.39%
Sep 23 (Wed)CN¥90.47+0.67+0.75%
Sep 22 (Tue)CN¥89.80−0.40−0.44%
Sep 21 (Mon)CN¥90.20−4.11−4.36%
Sep 18 (Fri)CN¥94.31+5.46+6.15%
Sep 17 (Thu)CN¥88.85−0.82−0.91%
Sep 16 (Wed)CN¥89.67−0.33−0.37%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/24 09:00
ストックオプション
关于2025年限制性股票激励计划授予部分第一个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划第一个归属期归属名单的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
取締役会決議
第二届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
ストックオプション
关于作废2025年限制性股票激励计划部分限制性股票的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
ストックオプション
关于2025年限制性股票激励计划授予部分第一个归属期归属条件成就的公告

📄 Open the filing

Delete

Write on the Farsoon Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English