No.25
Disclosure
2026/10/26 09:00
ストックオプション
董事会薪酬与考核委员会关于第三期限制性股票激励计划预留授予激励对象名单的核查意见
董事会薪酬与考核委员会关于第三期限制性股票激励计划预留授予激励对象名单的核查意见
301018 Guangdong Shenling Environmental Systems Co., Ltd.申菱环境Shenzhen Stock Exchange
25 posts
Guangdong Shenling Environmental Systems Co., Ltd. (301018) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Shenling Environmental Systems Co., Ltd. (301018) Stock Price History
Guangdong Shenling Environmental Systems Co., Ltd. closed at CN¥63.67 on Oct 27, 2026, −34.8% over 1 month, +37.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥91.74Sep 28
1-Month LowCN¥63.67Oct 27
1-Week Change−14.0%vs Oct 20
1-Month Change−34.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,940 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥63.67 | −5.09 | −7.40% |
| Oct 26 (Mon) | CN¥68.76 | −4.33 | −5.92% |
| Oct 23 (Fri) | CN¥73.09 | +1.96 | +2.76% |
| Oct 22 (Thu) | CN¥71.13 | −4.98 | −6.54% |
| Oct 21 (Wed) | CN¥76.11 | +2.10 | +2.84% |
| Oct 20 (Tue) | CN¥74.01 | −0.32 | −0.43% |
| Oct 19 (Mon) | CN¥74.33 | −0.35 | −0.47% |
| Oct 16 (Fri) | CN¥74.68 | +0.52 | +0.70% |
| Oct 15 (Thu) | CN¥74.16 | −2.95 | −3.83% |
| Oct 14 (Wed) | CN¥77.11 | −3.56 | −4.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥112.74Sep 3
3-Month LowCN¥63.67Oct 27
1-Month Change−34.8%vs Sep 24
3-Month Change−31.6%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,837 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥63.67 | −5.09 | −7.40% |
| Oct 26 (Mon) | CN¥68.76 | −4.33 | −5.92% |
| Oct 23 (Fri) | CN¥73.09 | +1.96 | +2.76% |
| Oct 22 (Thu) | CN¥71.13 | −4.98 | −6.54% |
| Oct 21 (Wed) | CN¥76.11 | +2.10 | +2.84% |
| Oct 20 (Tue) | CN¥74.01 | −0.32 | −0.43% |
| Oct 19 (Mon) | CN¥74.33 | −0.35 | −0.47% |
| Oct 16 (Fri) | CN¥74.68 | +0.52 | +0.70% |
| Oct 15 (Thu) | CN¥74.16 | −2.95 | −3.83% |
| Oct 14 (Wed) | CN¥77.11 | −3.56 | −4.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥125.00Jul 6
6-Month LowCN¥63.67Oct 27
3-Month Change−31.6%vs Jul 27
6-Month Change−29.0%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,100 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥63.67 | −27.9% |
| Sep 2026 | CN¥88.31 | −18.8% |
| Aug 2026 | CN¥108.80 | +54.2% |
| Jul 2026 | CN¥70.56 | −39.0% |
| Jun 2026 | CN¥115.61 | +12.9% |
| May 2026 | CN¥102.36 | +22.7% |
| Apr 2026 | CN¥83.44 | +27.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥125.00Jul 6
52-Week LowCN¥35.95Dec 4
Year to Date+40.3%vs Dec 31
From 52-Week High−49.1%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,739 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥63.67 | −27.9% |
| Sep 2026 | CN¥88.31 | −18.8% |
| Aug 2026 | CN¥108.80 | +54.2% |
| Jul 2026 | CN¥70.56 | −39.0% |
| Jun 2026 | CN¥115.61 | +12.9% |
| May 2026 | CN¥102.36 | +22.7% |
| Apr 2026 | CN¥83.44 | +27.6% |
| Mar 2026 | CN¥65.37 | −14.5% |
| Feb 2026 | CN¥76.47 | +63.4% |
| Jan 2026 | CN¥46.80 | +3.1% |
| Dec 2025 | CN¥45.37 | +18.7% |
| Nov 2025 | CN¥38.22 | −7.5% |
| Oct 2025 | CN¥41.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥120.13May 22, 2026
3-Year LowCN¥12.39Jan 29, 2024
Annualized Return+49.1%
Max Drawdown−47.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,039 today (+230.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +230.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥63.67 | +40.3% |
| 2025 | CN¥45.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥120.13May 22, 2026
5-Year LowCN¥12.39Jan 29, 2024
Annualized Return+21.5%
Max Drawdown−65.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,372 today (+163.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +163.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥63.67 | +40.3% |
| 2025 | CN¥45.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥120.13May 2026
All-Time LowCN¥12.39Jan 2024
Total Change+307.4%vs Jul 2021
Annualized Return+30.3%
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥40,738 today (+307.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.4%, while this stock moved +307.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥63.67 | +40.3% |
| 2025 | CN¥45.37 | +78.3% |
| 2024 | CN¥25.44 | +35.2% |
| 2023 | CN¥18.81 | −23.1% |
| 2022 | CN¥24.46 | +29.3% |
| 2021 | CN¥18.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/10/26 09:00
ストックオプション
北京国枫律师事务所关于广东申菱环境系统股份有限公司第三期限制性股票激励计划预留授予事项的法律意见书
北京国枫律师事务所关于广东申菱环境系统股份有限公司第三期限制性股票激励计划预留授予事项的法律意见书
Delete
No.23
Disclosure
2026/10/26 09:00
取締役会決議
关于第四届董事会第二十四次会议决议的公告
关于第四届董事会第二十四次会议决议的公告
Delete
No.22
Disclosure
2026/10/26 09:00
転換社債
向不特定对象发行可转换公司债券发行结果公告
向不特定对象发行可转换公司债券发行结果公告
Delete
No.21
Disclosure
2026/10/22 09:00
転換社債
向不特定对象发行可转换公司债券中签号码公告
向不特定对象发行可转换公司债券中签号码公告
Delete
No.20
Disclosure
2026/10/21 09:00
転換社債
向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告
向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告
Delete
No.19
Disclosure
2026/10/20 09:00
転換社債
向不特定对象发行可转换公司债券发行提示性公告
向不特定对象发行可转换公司债券发行提示性公告
Delete
No.18
Disclosure
2026/10/16 09:00
取締役会決議
关于第四届董事会第二十三次会议决议的公告
关于第四届董事会第二十三次会议决议的公告
Delete
No.17
Disclosure
2026/10/16 09:00
転換社債
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券信用评级报告
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券信用评级报告
Delete
No.16
Disclosure
2026/10/16 09:00
転換社債
北京国枫律师事务所关于广东申菱环境系统股份有限公司申请向不特定对象发行可转换公司债券的法律意见书
北京国枫律师事务所关于广东申菱环境系统股份有限公司申请向不特定对象发行可转换公司债券的法律意见书
Delete
No.15
Disclosure
2026/10/16 09:00
転換社債
中信建投证券股份有限公司关于广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券之发行保荐书
中信建投证券股份有限公司关于广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.14
Disclosure
2026/10/16 09:00
転換社債
向不特定对象发行可转换公司债券网上路演公告
向不特定对象发行可转换公司债券网上路演公告
Delete
No.13
Disclosure
2026/10/16 09:00
転換社債
向不特定对象发行可转换公司债券发行公告
向不特定对象发行可转换公司债券发行公告
Delete
No.12
Disclosure
2026/10/16 09:00
転換社債
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
Delete
No.11
Disclosure
2026/10/16 09:00
転換社債
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券募集说明书
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券募集说明书
Delete
No.10
Disclosure
2026/10/16 09:00
転換社債
向不特定对象发行可转换公司债券募集说明书提示性公告
向不特定对象发行可转换公司债券募集说明书提示性公告
Delete
No.9
Disclosure
2026/09/24 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得中国证券监督管理委员会同意注册批复的公告
关于向不特定对象发行可转换公司债券申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.8
Disclosure
2026/09/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.7
Disclosure
2026/09/22 09:00
債務保証
关于公司股东为公司项目履约提供担保暨关联交易的公告
关于公司股东为公司项目履约提供担保暨关联交易的公告
Delete
No.6
Disclosure
2026/09/22 09:00
取締役会決議
关于第四届董事会第二十二次会议决议的公告
关于第四届董事会第二十二次会议决议的公告
Delete
No.5
Disclosure
2026/09/17 09:00
契約の締結
关于签订日常经营重大合同的公告
关于签订日常经营重大合同的公告
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
中信建投证券股份有限公司关于广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券之发行保荐书
中信建投证券股份有限公司关于广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.3
Disclosure
2026/09/16 09:00
転換社債
中信建投证券股份有限公司关于广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券之上市保荐书
中信建投证券股份有限公司关于广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券募集说明书（注册稿）
广东申菱环境系统股份有限公司向不特定对象发行可转换公司债券募集说明书（注册稿）
Delete
No.1
Disclosure
2026/09/16 09:00
転換社債
关于向不特定对象发行可转换公司债券提交募集说明书（注册稿）等申请文件更新的提示性公告
关于向不特定对象发行可转换公司债券提交募集说明书（注册稿）等申请文件更新的提示性公告
Delete
Write on the Guangdong Shenling Environmental Systems Co., Ltd. board
More Chinese stocks in English
- Suzhou Tianmai Thermal Technology Co., Ltd.301626
- HONGTA SECURITIES CO., LTD.601236
- Farsoon Technologies Co., Ltd.688433
- Optowide Technologies Co., Ltd.688195
- BEIJING TONG REN TANG CO., LTD600085
- Angel Yeast Co., Ltd.600298
- JONES TECH PLC300684
- ZHEJIANG SHUANGHUAN DRIVELINE CO., LTD.002472
- BAIC BluePark New Energy Technology Co., Ltd600733
- Beijing Enlight Media Co., Ltd300251
- Hubei Xingfa Chemicals Group Co., Ltd.600141
- Apeloa Pharmaceutical Co., Ltd000739