No.7
Disclosure
2026/10/23 09:00
第3四半期報告
浙江华正新材料股份有限公司2026年第三季度报告
浙江华正新材料股份有限公司2026年第三季度报告
603186 Zhejiang Wazam New Materials Co., Ltd.华正新材Shanghai Stock Exchange
7 posts
Zhejiang Wazam New Materials Co., Ltd. (603186) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Wazam New Materials Co., Ltd. (603186) Stock Price History
Zhejiang Wazam New Materials Co., Ltd. closed at CN¥163.34 on Oct 27, 2026, −23.4% over 1 month, +250.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥224.25Oct 8
1-Month LowCN¥163.34Oct 27
1-Week Change−15.1%vs Oct 20
1-Month Change−23.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,983 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥163.34 | −18.15 | −10.00% |
| Oct 26 (Mon) | CN¥181.49 | −20.16 | −10.00% |
| Oct 23 (Fri) | CN¥201.65 | +11.75 | +6.19% |
| Oct 22 (Thu) | CN¥189.90 | −12.78 | −6.31% |
| Oct 21 (Wed) | CN¥202.68 | +10.26 | +5.33% |
| Oct 20 (Tue) | CN¥192.42 | +5.68 | +3.04% |
| Oct 19 (Mon) | CN¥186.74 | −3.25 | −1.71% |
| Oct 16 (Fri) | CN¥189.99 | −0.01 | −0.01% |
| Oct 15 (Thu) | CN¥190.00 | −12.01 | −5.95% |
| Oct 14 (Wed) | CN¥202.01 | +8.02 | +4.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥253.99Sep 16
3-Month LowCN¥98.60Aug 3
1-Month Change−23.4%vs Sep 24
3-Month Change+20.8%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,081 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥163.34 | −18.15 | −10.00% |
| Oct 26 (Mon) | CN¥181.49 | −20.16 | −10.00% |
| Oct 23 (Fri) | CN¥201.65 | +11.75 | +6.19% |
| Oct 22 (Thu) | CN¥189.90 | −12.78 | −6.31% |
| Oct 21 (Wed) | CN¥202.68 | +10.26 | +5.33% |
| Oct 20 (Tue) | CN¥192.42 | +5.68 | +3.04% |
| Oct 19 (Mon) | CN¥186.74 | −3.25 | −1.71% |
| Oct 16 (Fri) | CN¥189.99 | −0.01 | −0.01% |
| Oct 15 (Thu) | CN¥190.00 | −12.01 | −5.95% |
| Oct 14 (Wed) | CN¥202.01 | +8.02 | +4.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥262.80Jun 25
6-Month LowCN¥75.30Apr 27
3-Month Change+20.8%vs Jul 27
6-Month Change+116.9%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥21,692 today (+116.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +116.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥163.34 | −23.2% |
| Sep 2026 | CN¥212.66 | +16.5% |
| Aug 2026 | CN¥182.50 | +69.0% |
| Jul 2026 | CN¥107.99 | −52.1% |
| Jun 2026 | CN¥225.30 | +70.6% |
| May 2026 | CN¥132.10 | +66.8% |
| Apr 2026 | CN¥79.18 | +32.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥262.80Jun 25
52-Week LowCN¥38.43Nov 21
Year to Date+229.3%vs Dec 31
From 52-Week High−37.8%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥35,067 today (+250.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +250.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥163.34 | −23.2% |
| Sep 2026 | CN¥212.66 | +16.5% |
| Aug 2026 | CN¥182.50 | +69.0% |
| Jul 2026 | CN¥107.99 | −52.1% |
| Jun 2026 | CN¥225.30 | +70.6% |
| May 2026 | CN¥132.10 | +66.8% |
| Apr 2026 | CN¥79.18 | +32.2% |
| Mar 2026 | CN¥59.90 | −26.5% |
| Feb 2026 | CN¥81.48 | +21.6% |
| Jan 2026 | CN¥67.03 | +35.1% |
| Dec 2025 | CN¥49.60 | +12.4% |
| Nov 2025 | CN¥44.14 | −7.5% |
| Oct 2025 | CN¥47.71 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥247.25Jun 26, 2026
3-Year LowCN¥17.01Feb 5, 2024
Annualized Return+60.8%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,457 today (+314.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +314.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥163.34 | +229.3% |
| 2025 | CN¥49.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥247.25Jun 26, 2026
5-Year LowCN¥17.01Feb 5, 2024
Annualized Return+33.7%
Max Drawdown−60.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥42,548 today (+325.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +325.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥163.34 | +229.3% |
| 2025 | CN¥49.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥225.30Jun 2026
All-Time LowCN¥13.24Oct 2018
Total Change+290.7%vs Feb 2017
Annualized Return+15.0%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥39,067 today (+290.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.5%, while this stock moved +290.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥163.34 | +229.3% |
| 2025 | CN¥49.60 | +105.9% |
| 2024 | CN¥24.09 | −30.6% |
| 2023 | CN¥34.70 | +53.4% |
| 2022 | CN¥22.62 | −45.9% |
| 2021 | CN¥41.79 | +28.3% |
| 2020 | CN¥32.58 | −14.6% |
| 2019 | CN¥38.16 | +151.9% |
| 2018 | CN¥15.15 | −36.7% |
| 2017 | CN¥23.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/24 09:00
対外投資
浙江华正新材料股份有限公司关于参与投资的新材料类投资基金减资暨关联交易的公告
浙江华正新材料股份有限公司关于参与投资的新材料类投资基金减资暨关联交易的公告
Delete
No.5
Disclosure
2026/09/16 09:00
債務保証
浙江华正新材料股份有限公司关于为全资子公司提供担保的公告
浙江华正新材料股份有限公司关于为全资子公司提供担保的公告
Delete
No.4
Disclosure
2026/09/15 09:00
第三者割当増資
关于浙江华正新材料股份有限公司向特定对象发行股票申请文件的审核问询函之回复
关于浙江华正新材料股份有限公司向特定对象发行股票申请文件的审核问询函之回复
Delete
No.3
Disclosure
2026/09/15 09:00
第三者割当増資
浙江华正新材料股份有限公司关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
浙江华正新材料股份有限公司关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
Delete
No.2
Disclosure
2026/09/15 09:00
第三者割当増資
浙江天册律师事务所关于浙江华正新材料股份有限公司2026年度向特定对象发行A股股票并上市的补充法律意见书（二）
浙江天册律师事务所关于浙江华正新材料股份有限公司2026年度向特定对象发行A股股票并上市的补充法律意见书（二）
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
关于浙江华正新材料股份有限公司向特定对象发行股票的审核问询函有关财务问题回复的专项说明
关于浙江华正新材料股份有限公司向特定对象发行股票的审核问询函有关财务问题回复的专项说明
Delete
Write on the Zhejiang Wazam New Materials Co., Ltd. board
More Chinese stocks in English
- JL MAG RARE-EARTH CO., LTD.300748
- Glarun Technology Co., ltd.600562
- Wuxi Taclink Optoelectronics Technology Co., Ltd.688205
- Tdg Holding Co., Ltd.600330
- CIQTEK Co., Ltd.688828
- Guangdong Shenling Environmental Systems Co., Ltd.301018
- Suzhou Tianmai Thermal Technology Co., Ltd.301626
- HONGTA SECURITIES CO., LTD.601236
- Farsoon Technologies Co., Ltd.688433
- Optowide Technologies Co., Ltd.688195
- BEIJING TONG REN TANG CO., LTD600085
- Angel Yeast Co., Ltd.600298