JL MAG RARE-EARTH CO., LTD. (300748) Stock Discussion Board

300748 JL MAG RARE-EARTH CO., LTD.金力永磁Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

JL MAG RARE-EARTH CO., LTD. (300748) at a glance

Code: 300748
Company: JL MAG RARE-EARTH CO., LTD.
Local name: 金力永磁
Market: Shenzhen Stock Exchange
Share price: CN¥23.91 -1.19 (-4.74%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JL MAG RARE-EARTH CO., LTD. (300748) Stock Price History

JL MAG RARE-EARTH CO., LTD. closed at CN¥23.91 on Oct 27, 2026, −5.5% over 1 month, −40.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥25.67Oct 23

1-Month LowCN¥22.12Oct 15

1-Week Change−1.0%vs Oct 20

1-Month Change−5.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,921 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −0.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥23.91	−1.19	−4.74%
Oct 26 (Mon)	CN¥25.10	−0.57	−2.22%
Oct 23 (Fri)	CN¥25.67	+0.85	+3.42%
Oct 22 (Thu)	CN¥24.82	+0.27	+1.10%
Oct 21 (Wed)	CN¥24.55	+0.41	+1.70%
Oct 20 (Tue)	CN¥24.14	+0.32	+1.34%
Oct 19 (Mon)	CN¥23.82	+1.44	+6.43%
Oct 16 (Fri)	CN¥22.38	+0.26	+1.18%
Oct 15 (Thu)	CN¥22.12	−0.66	−2.90%
Oct 14 (Wed)	CN¥22.78	−0.31	−1.34%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.40Aug 10

3-Month LowCN¥22.12Oct 15

1-Month Change−5.5%vs Sep 24

3-Month Change−3.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥23.91	−1.19	−4.74%
Oct 26 (Mon)	CN¥25.10	−0.57	−2.22%
Oct 23 (Fri)	CN¥25.67	+0.85	+3.42%
Oct 22 (Thu)	CN¥24.82	+0.27	+1.10%
Oct 21 (Wed)	CN¥24.55	+0.41	+1.70%
Oct 20 (Tue)	CN¥24.14	+0.32	+1.34%
Oct 19 (Mon)	CN¥23.82	+1.44	+6.43%
Oct 16 (Fri)	CN¥22.38	+0.26	+1.18%
Oct 15 (Thu)	CN¥22.12	−0.66	−2.90%
Oct 14 (Wed)	CN¥22.78	−0.31	−1.34%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥37.21May 11

6-Month LowCN¥22.12Oct 15

3-Month Change−3.4%vs Jul 27

6-Month Change−25.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,474 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −25.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥23.91	−0.8%
Sep 2026	CN¥24.11	−10.6%
Aug 2026	CN¥26.98	+5.4%
Jul 2026	CN¥25.60	−17.0%
Jun 2026	CN¥30.85	−4.4%
May 2026	CN¥32.27	−2.1%
Apr 2026	CN¥32.96	+7.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥42.07Oct 30

52-Week LowCN¥22.12Oct 15

Year to Date−29.9%vs Dec 31

From 52-Week High−43.2%Oct 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,942 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −40.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥23.91	−0.8%
Sep 2026	CN¥24.11	−10.6%
Aug 2026	CN¥26.98	+5.4%
Jul 2026	CN¥25.60	−17.0%
Jun 2026	CN¥30.85	−4.4%
May 2026	CN¥32.27	−2.1%
Apr 2026	CN¥32.96	+7.4%
Mar 2026	CN¥30.69	−25.3%
Feb 2026	CN¥41.08	+9.1%
Jan 2026	CN¥37.65	+10.4%
Dec 2025	CN¥34.11	+1.0%
Nov 2025	CN¥33.78	−13.8%
Oct 2025	CN¥39.18	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥41.08Feb 27, 2026

3-Year LowCN¥10.17Sep 9, 2024

Annualized Return+11.5%

Max Drawdown−50.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,861 today (+38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +38.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.91	−29.9%
2025	CN¥34.11	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥41.08Feb 27, 2026

5-Year LowCN¥10.17Sep 9, 2024

Annualized Return−0.6%

Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,690 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −3.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.91	−29.9%
2025	CN¥34.11	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥41.08Feb 2026

All-Time LowCN¥3.03Sep 2018

Total Change+688.8%vs Sep 2018

Annualized Return+29.0%

If you had invested CN¥10,000 in Sep 2018, it would be worth CN¥78,885 today (+688.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +29.3%, while this stock moved +688.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.91	−29.9%
2025	CN¥34.11	+97.3%
2024	CN¥17.29	−14.5%
2023	CN¥20.22	+10.6%
2022	CN¥18.29	−34.8%
2021	CN¥28.06	+97.6%
2020	CN¥14.20	−9.4%
2019	CN¥15.68	+77.7%
2018	CN¥8.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.