Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300677 INTCO MEDICAL TECHNOLOGY CO., LTD.英科医疗Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

INTCO MEDICAL TECHNOLOGY CO., LTD. (300677) at a glance

Code
300677
Company
INTCO MEDICAL TECHNOLOGY CO., LTD.
Local name
英科医疗
Market
Shenzhen Stock Exchange
Share price
CN¥42.43 -1.15 (-2.64%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INTCO MEDICAL TECHNOLOGY CO., LTD. (300677) Stock Price History

INTCO MEDICAL TECHNOLOGY CO., LTD. closed at CN¥42.43 on Oct 27, 2026, −13.7% over 1 month, +0.6% over 1 year.

2026-10-13 保有株の担保差入 英科医疗科技股份有限公司关于控股股东部分股份质押的公告2026-10-23 債務保証 关于为子公司提供担保事项的进展公告CN¥50.96CN¥41.76Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.96Sep 30
1-Month LowCN¥41.76Oct 22
1-Week Change−3.5%vs Oct 20
1-Month Change−13.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥42.43−1.15−2.64%
Oct 26 (Mon)CN¥43.58−0.42−0.95%
Oct 23 (Fri)CN¥44.00+2.24+5.36%
Oct 22 (Thu)CN¥41.76−0.72−1.69%
Oct 21 (Wed)CN¥42.48−1.47−3.34%
Oct 20 (Tue)CN¥43.95−0.60−1.35%
Oct 19 (Mon)CN¥44.55+1.25+2.89%
Oct 16 (Fri)CN¥43.30−0.41−0.94%
Oct 15 (Thu)CN¥43.71−0.86−1.93%
Oct 14 (Wed)CN¥44.57+0.06+0.13%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 高朋（上海）律师事务所关于英科医疗科技股份有限公司2026年第二次临时股东… / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告2026-09-15 債務保証 关于为子公司提供担保事项的进展公告2026-10-13 保有株の担保差入 英科医疗科技股份有限公司关于控股股东部分股份质押的公告2026-10-23 債務保証 关于为子公司提供担保事项的进展公告CN¥57.50CN¥41.76Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.50Sep 1
3-Month LowCN¥41.76Oct 22
1-Month Change−13.7%vs Sep 24
3-Month Change−8.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,154 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥42.43−1.15−2.64%
Oct 26 (Mon)CN¥43.58−0.42−0.95%
Oct 23 (Fri)CN¥44.00+2.24+5.36%
Oct 22 (Thu)CN¥41.76−0.72−1.69%
Oct 21 (Wed)CN¥42.48−1.47−3.34%
Oct 20 (Tue)CN¥43.95−0.60−1.35%
Oct 19 (Mon)CN¥44.55+1.25+2.89%
Oct 16 (Fri)CN¥43.30−0.41−0.94%
Oct 15 (Thu)CN¥43.71−0.86−1.93%
Oct 14 (Wed)CN¥44.57+0.06+0.13%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 高朋（上海）律师事务所关于英科医疗科技股份有限公司2026年第二次临时股东… / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告2026-09-15 債務保証 关于为子公司提供担保事项的进展公告2026-10-13 保有株の担保差入 英科医疗科技股份有限公司关于控股股东部分股份质押的公告2026-10-23 債務保証 关于为子公司提供担保事项的进展公告CN¥57.78CN¥38.31Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.78Apr 29
6-Month LowCN¥38.31Jun 26
3-Month Change−8.5%vs Jul 27
6-Month Change−26.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,368 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥42.43−16.7%
Sep 2026CN¥50.96−7.8%
Aug 2026CN¥55.27+9.6%
Jul 2026CN¥50.45+28.8%
Jun 2026CN¥39.17−9.9%
May 2026CN¥43.45−23.8%
Apr 2026CN¥57.02−2.8%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 高朋（上海）律师事务所关于英科医疗科技股份有限公司2026年第二次临时股东… / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告2026-09-15 債務保証 关于为子公司提供担保事项的进展公告2026-10-13 保有株の担保差入 英科医疗科技股份有限公司关于控股股东部分股份质押的公告2026-10-23 債務保証 关于为子公司提供担保事项的进展公告CN¥65.66CN¥37.39Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.66Apr 7
52-Week LowCN¥37.39Nov 18
Year to Date+9.1%vs Dec 31
From 52-Week High−35.4%Apr 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,059 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥42.43−16.7%
Sep 2026CN¥50.96−7.8%
Aug 2026CN¥55.27+9.6%
Jul 2026CN¥50.45+28.8%
Jun 2026CN¥39.17−9.9%
May 2026CN¥43.45−23.8%
Apr 2026CN¥57.02−2.8%
Mar 2026CN¥58.68+33.8%
Feb 2026CN¥43.86+4.8%
Jan 2026CN¥41.86+7.6%
Dec 2025CN¥38.90−9.7%
Nov 2025CN¥43.07+8.9%
Oct 2025CN¥39.54―
CN¥61.79CN¥18.98Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.79Mar 13, 2026
3-Year LowCN¥18.98Jan 29, 2024
Annualized Return+25.8%
Max Drawdown−38.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,855 today (+98.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +98.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.43+9.1%
2025CN¥38.90―
CN¥61.79CN¥18.98Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.79Mar 13, 2026
5-Year LowCN¥18.98Jan 29, 2024
Annualized Return−1.7%
Max Drawdown−67.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.43+9.1%
2025CN¥38.90―
CN¥157.98CN¥5.45Jul 24, 2017Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥157.98Jan 2021
All-Time LowCN¥5.45Dec 2018
Total Change+432.4%vs Jul 2017
Annualized Return+19.8%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥53,237 today (+432.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +432.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.43+9.1%
2025CN¥38.90+63.0%
2024CN¥23.87+2.2%
2023CN¥23.36+11.1%
2022CN¥21.03−56.4%
2021CN¥48.20−48.4%
2020CN¥93.42+1,312.2%
2019CN¥6.62+19.3%
2018CN¥5.54−43.0%
2017CN¥9.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/23 09:00
債務保証
关于为子公司提供担保事项的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
保有株の担保差入
英科医疗科技股份有限公司关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
債務保証
关于为子公司提供担保事项的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
自社株買い
关于注销回购股份并减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
高朋（上海）律师事务所关于英科医疗科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the INTCO MEDICAL TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English