Chongqing Zhifei Biological Products Co., Ltd. (300122) Stock Discussion Board

300122 Chongqing Zhifei Biological Products Co., Ltd.智飞生物Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Zhifei Biological Products Co., Ltd. (300122) at a glance

Code: 300122
Company: Chongqing Zhifei Biological Products Co., Ltd.
Local name: 智飞生物
Market: Shenzhen Stock Exchange
Share price: CN¥13.20 +0.15 (+1.15%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Zhifei Biological Products Co., Ltd. (300122) Stock Price History

Chongqing Zhifei Biological Products Co., Ltd. closed at CN¥13.20 on Oct 27, 2026, +1.5% over 1 month, −34.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.98Sep 30

1-Month LowCN¥12.43Oct 22

1-Week Change+5.6%vs Oct 20

1-Month Change+1.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,209 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥13.20	+0.15	+1.15%
Oct 26 (Mon)	CN¥13.05	+0.18	+1.40%
Oct 23 (Fri)	CN¥12.87	+0.44	+3.54%
Oct 22 (Thu)	CN¥12.43	−0.31	−2.43%
Oct 21 (Wed)	CN¥12.74	+0.24	+1.92%
Oct 20 (Tue)	CN¥12.50	+0.02	+0.16%
Oct 19 (Mon)	CN¥12.48	−0.09	−0.72%
Oct 16 (Fri)	CN¥12.57	−0.12	−0.95%
Oct 15 (Thu)	CN¥12.69	−0.06	−0.47%
Oct 14 (Wed)	CN¥12.75	−0.26	−2.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.00Aug 27

3-Month LowCN¥12.07Aug 19

1-Month Change+1.5%vs Sep 24

3-Month Change+5.8%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,577 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥13.20	+0.15	+1.15%
Oct 26 (Mon)	CN¥13.05	+0.18	+1.40%
Oct 23 (Fri)	CN¥12.87	+0.44	+3.54%
Oct 22 (Thu)	CN¥12.43	−0.31	−2.43%
Oct 21 (Wed)	CN¥12.74	+0.24	+1.92%
Oct 20 (Tue)	CN¥12.50	+0.02	+0.16%
Oct 19 (Mon)	CN¥12.48	−0.09	−0.72%
Oct 16 (Fri)	CN¥12.57	−0.12	−0.95%
Oct 15 (Thu)	CN¥12.69	−0.06	−0.47%
Oct 14 (Wed)	CN¥12.75	−0.26	−2.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.45May 11

6-Month LowCN¥11.37Jul 9

3-Month Change+5.8%vs Jul 27

6-Month Change−11.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,841 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −11.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥13.20	−5.6%
Sep 2026	CN¥13.98	+2.3%
Aug 2026	CN¥13.66	+4.8%
Jul 2026	CN¥13.04	+11.5%
Jun 2026	CN¥11.69	−14.0%
May 2026	CN¥13.59	−10.3%
Apr 2026	CN¥15.15	+1.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.77Nov 11

52-Week LowCN¥11.37Jul 9

Year to Date−30.0%vs Dec 31

From 52-Week High−39.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,528 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −34.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥13.20	−5.6%
Sep 2026	CN¥13.98	+2.3%
Aug 2026	CN¥13.66	+4.8%
Jul 2026	CN¥13.04	+11.5%
Jun 2026	CN¥11.69	−14.0%
May 2026	CN¥13.59	−10.3%
Apr 2026	CN¥15.15	+1.3%
Mar 2026	CN¥14.96	−13.5%
Feb 2026	CN¥17.29	−0.5%
Jan 2026	CN¥17.37	−7.9%
Dec 2025	CN¥18.87	−8.2%
Nov 2025	CN¥20.56	−0.1%
Oct 2025	CN¥20.59	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥66.12Nov 20, 2023

3-Year LowCN¥11.38Jun 26, 2026

Annualized Return−40.9%

Max Drawdown−82.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,077 today (−79.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −79.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.20	−30.0%
2025	CN¥18.87	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥90.62Mar 14, 2022

5-Year LowCN¥11.38Jun 26, 2026

Annualized Return−31.4%

Max Drawdown−87.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,530 today (−84.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −84.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.20	−30.0%
2025	CN¥18.87	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥146.40Apr 2021

All-Time LowCN¥3.40Jan 2012

Total Change+98.4%vs Oct 2010

Annualized Return+4.4%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥19,838 today (+98.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved +98.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.20	−30.0%
2025	CN¥18.87	−28.3%
2024	CN¥26.30	−57.0%
2023	CN¥61.11	+7.2%
2022	CN¥57.03	−29.5%
2021	CN¥80.91	−15.8%
2020	CN¥96.05	+197.8%
2019	CN¥32.25	+28.1%
2018	CN¥25.17	+38.1%
2017	CN¥18.23	+70.4%
2016	CN¥10.70	−9.5%
2015	CN¥11.81	+82.6%
2014	CN¥6.47	−17.0%
2013	CN¥7.79	+44.6%
2012	CN¥5.39	+22.6%
2011	CN¥4.40	−23.7%
2010	CN¥5.76	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.