Chongqing Zhifei Biological Products Co., Ltd. (300122) Stock Discussion Board

300122 Chongqing Zhifei Biological Products Co., Ltd.智飞生物Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Chongqing Zhifei Biological Products Co., Ltd. (300122) at a glance

Code: 300122
Company: Chongqing Zhifei Biological Products Co., Ltd.
Local name: 智飞生物
Market: Shenzhen Stock Exchange
Share price: CN¥13.98 +0.90 (+6.88%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Zhifei Biological Products Co., Ltd. (300122) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Chongqing Zhifei Biological Products Co., Ltd. traded between a high of CN¥15.00 (Aug 27) and a low of CN¥11.37 (Jul 9). It closed at CN¥13.98 on Sep 30, +19.6% from 3 months ago and +2.3% from a month ago.

3-month highCN¥15.00Aug 27

3-month lowCN¥11.37Jul 9

vs 1 month ago+2.3%vs Aug 31

vs 3 months ago+19.6%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥13.98	+0.90	+6.88%
Sep 29 (Tue)	CN¥13.08	+0.15	+1.16%
Sep 28 (Mon)	CN¥12.93	−0.08	−0.61%
Sep 24 (Thu)	CN¥13.01	−0.43	−3.20%
Sep 23 (Wed)	CN¥13.44	+0.09	+0.67%
Sep 22 (Tue)	CN¥13.35	+0.35	+2.69%
Sep 21 (Mon)	CN¥13.00	+0.25	+1.96%
Sep 18 (Fri)	CN¥12.75	+0.40	+3.24%
Sep 17 (Thu)	CN¥12.35	+0.02	+0.16%
Sep 16 (Wed)	CN¥12.33	+0.12	+0.98%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 09:00

決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Chongqing Zhifei Biological Products Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English