No.8
Disclosure
2026/10/27 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
301656 Suzhou Inovance Automotive Co., Ltd.联合动力Shenzhen Stock Exchange
8 posts
Suzhou Inovance Automotive Co., Ltd. (301656) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Inovance Automotive Co., Ltd. (301656) Stock Price History
Suzhou Inovance Automotive Co., Ltd. closed at CN¥13.37 on Oct 27, 2026, −5.8% over 1 month, −54.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.80Sep 28
1-Month LowCN¥12.80Oct 15
1-Week Change+1.4%vs Oct 20
1-Month Change−5.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,688 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥13.37 | −0.11 | −0.82% |
| Oct 26 (Mon) | CN¥13.48 | −0.11 | −0.81% |
| Oct 23 (Fri) | CN¥13.59 | +0.39 | +2.95% |
| Oct 22 (Thu) | CN¥13.20 | +0.09 | +0.69% |
| Oct 21 (Wed) | CN¥13.11 | −0.07 | −0.53% |
| Oct 20 (Tue) | CN¥13.18 | +0.07 | +0.53% |
| Oct 19 (Mon) | CN¥13.11 | +0.09 | +0.69% |
| Oct 16 (Fri) | CN¥13.02 | +0.22 | +1.72% |
| Oct 15 (Thu) | CN¥12.80 | −0.33 | −2.51% |
| Oct 14 (Wed) | CN¥13.13 | −0.41 | −3.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.36Aug 10
3-Month LowCN¥12.80Oct 15
1-Month Change−5.8%vs Sep 24
3-Month Change−18.5%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,147 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥13.37 | −0.11 | −0.82% |
| Oct 26 (Mon) | CN¥13.48 | −0.11 | −0.81% |
| Oct 23 (Fri) | CN¥13.59 | +0.39 | +2.95% |
| Oct 22 (Thu) | CN¥13.20 | +0.09 | +0.69% |
| Oct 21 (Wed) | CN¥13.11 | −0.07 | −0.53% |
| Oct 20 (Tue) | CN¥13.18 | +0.07 | +0.53% |
| Oct 19 (Mon) | CN¥13.11 | +0.09 | +0.69% |
| Oct 16 (Fri) | CN¥13.02 | +0.22 | +1.72% |
| Oct 15 (Thu) | CN¥12.80 | −0.33 | −2.51% |
| Oct 14 (Wed) | CN¥13.13 | −0.41 | −3.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.96Apr 27
6-Month LowCN¥12.80Oct 15
3-Month Change−18.5%vs Jul 27
6-Month Change−39.1%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,088 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.37 | −2.5% |
| Sep 2026 | CN¥13.71 | −9.3% |
| Aug 2026 | CN¥15.12 | −10.5% |
| Jul 2026 | CN¥16.90 | −1.9% |
| Jun 2026 | CN¥17.23 | −3.7% |
| May 2026 | CN¥17.90 | −8.5% |
| Apr 2026 | CN¥19.57 | −7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.29Oct 27
52-Week LowCN¥12.80Oct 15
Year to Date−49.4%vs Dec 31
From 52-Week High−54.4%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,565 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −54.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.37 | −2.5% |
| Sep 2026 | CN¥13.71 | −9.3% |
| Aug 2026 | CN¥15.12 | −10.5% |
| Jul 2026 | CN¥16.90 | −1.9% |
| Jun 2026 | CN¥17.23 | −3.7% |
| May 2026 | CN¥17.90 | −8.5% |
| Apr 2026 | CN¥19.57 | −7.6% |
| Mar 2026 | CN¥21.19 | −19.0% |
| Feb 2026 | CN¥26.17 | −0.2% |
| Jan 2026 | CN¥26.21 | −0.9% |
| Dec 2025 | CN¥26.44 | +0.3% |
| Nov 2025 | CN¥26.36 | −7.2% |
| Oct 2025 | CN¥28.39 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.55Sep 22, 2025
3-Year LowCN¥13.02Oct 16, 2026
Annualized Return−54.3%
Max Drawdown−58.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,238 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.37 | −49.4% |
| 2025 | CN¥26.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
- 10/27 社内規程 董事会秘书工作制度
- 10/27 資産の減損 关于2026年第三季度计提资产减值准备的公告
- 10/27 取締役会決議 第二届董事会第四次会议决议公告
- 10/27 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第二届董事会第四次会议决议公告
第二届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/27 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.3
Disclosure
2026/09/23 09:00
上場・売買開始
国泰海通关于联合动力部分首发前股份及战略配售股份上市流通的核查意见
国泰海通关于联合动力部分首发前股份及战略配售股份上市流通的核查意见
Delete
No.2
Disclosure
2026/09/23 09:00
上場・売買開始
关于部分首次公开发行前已发行股份及首次公开发行战略配售股份上市流通的公告
关于部分首次公开发行前已发行股份及首次公开发行战略配售股份上市流通的公告
Delete
No.1
Disclosure
2026/09/22 09:00
株式の買い増し
关于公司董事长增持公司股份计划的公告
关于公司董事长增持公司股份计划的公告
Delete
Write on the Suzhou Inovance Automotive Co., Ltd. board
More Chinese stocks in English
- Chongqing Zhifei Biological Products Co., Ltd.300122
- INTCO MEDICAL TECHNOLOGY CO., LTD.300677
- Zhejiang Wazam New Materials Co., Ltd.603186
- JL MAG RARE-EARTH CO., LTD.300748
- Glarun Technology Co., ltd.600562
- Wuxi Taclink Optoelectronics Technology Co., Ltd.688205
- Tdg Holding Co., Ltd.600330
- CIQTEK Co., Ltd.688828
- Guangdong Shenling Environmental Systems Co., Ltd.301018
- Suzhou Tianmai Thermal Technology Co., Ltd.301626
- HONGTA SECURITIES CO., LTD.601236
- Farsoon Technologies Co., Ltd.688433